Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240816C00240000 | 2024-06-24 9:30AM EDT | 240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240816P00195000 | 2024-06-27 9:30AM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVY240816P00200000 | 2024-06-28 2:10PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVY240816P00210000 | 2024-06-27 2:08PM EDT | 210.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVY240816P00220000 | 2024-06-24 9:30AM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.