Australia markets open in 1 hour 52 minutes

Avery Dennison Corporation (AVY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.53-1.83 (-0.80%)
At close: 04:00PM EDT
225.74 -0.79 (-0.35%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.100.00-55
-----145.001.250.00--4
-----150.001.300.00--1
-----155.000.370.00-14
-----160.001.200.00-12
-----170.003.000.00-67
-----175.000.200.00-44
40.560.00-31180.004.300.00--2
41.570.00-32185.007.100.00-17214
27.860.00--2190.002.000.00-292
22.300.00-10195.001.020.00-136
27.300.00-12200.002.250.00-122
16.000.00-1138210.002.900.00-261278
8.28-2.19-20.92%139220.001.700.00-116
2.650.00-1196230.006.100.00-412
2.000.00-253240.00-----
0.710.00-18250.00-----
0.800.00-10260.00-----