Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 4 | 4 |
| 40.56 | 0.00 | - | 3 | 1 | 180.00 | 4.30 | 0.00 | - | - | 2 |
| 41.57 | 0.00 | - | 3 | 2 | 185.00 | 7.10 | 0.00 | - | 17 | 214 |
| 27.86 | 0.00 | - | - | 2 | 190.00 | 2.00 | 0.00 | - | 2 | 92 |
| 22.30 | 0.00 | - | 1 | 0 | 195.00 | 1.02 | 0.00 | - | 1 | 36 |
| 27.30 | 0.00 | - | 1 | 2 | 200.00 | 2.25 | 0.00 | - | 1 | 22 |
| 21.00 | 0.00 | - | 4 | 138 | 210.00 | 2.90 | 0.00 | - | 261 | 278 |
| 4.87 | -3.33 | -40.61% | 1 | 77 | 220.00 | 1.75 | 0.00 | - | 1 | 17 |
| 0.36 | -0.69 | -65.71% | 25 | 211 | 230.00 | 7.10 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 7 | 55 | 240.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.