Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 4 |
- | - | - | - | - | 150.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 4 | 4 |
40.56 | 0.00 | - | 3 | 1 | 180.00 | 4.30 | 0.00 | - | - | 2 |
41.57 | 0.00 | - | 3 | 2 | 185.00 | 7.10 | 0.00 | - | 17 | 214 |
27.86 | 0.00 | - | - | 2 | 190.00 | 2.00 | 0.00 | - | 2 | 92 |
22.30 | 0.00 | - | 1 | 0 | 195.00 | 1.02 | 0.00 | - | 1 | 36 |
27.30 | 0.00 | - | 1 | 2 | 200.00 | 2.25 | 0.00 | - | 1 | 22 |
16.00 | 0.00 | - | 1 | 138 | 210.00 | 2.90 | 0.00 | - | 261 | 278 |
8.28 | -2.19 | -20.92% | 1 | 39 | 220.00 | 1.70 | 0.00 | - | 1 | 16 |
2.65 | 0.00 | - | 1 | 196 | 230.00 | 6.10 | 0.00 | - | 4 | 12 |
2.00 | 0.00 | - | 2 | 53 | 240.00 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |