Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.08 | 0.00 | - | 15 | 1,520 |
| - | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 5 | 500 |
| 2.90 | 0.00 | - | 5 | 6 | 2023-02-17 | 0.19 | 0.00 | - | 37 | 48 |
| 2.73 | 0.00 | - | - | 5 | 2023-03-03 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 138 | 2023-04-21 | 0.60 | +0.05 | +9.09% | 15 | 262 |
| 3.90 | 0.00 | - | 5 | 108 | 2023-07-21 | 1.20 | 0.00 | - | 1 | 160 |
| 5.00 | 0.00 | - | 10 | 210 | 2024-01-19 | 2.10 | 0.00 | - | 10 | 148 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.90 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
