Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419C00004000 | 2024-04-16 3:07PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL240517C00004000 | 2024-03-26 9:31AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVXL240719C00004000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVXL241018C00004000 | 2024-04-18 10:16AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419P00004000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AVXL240426P00004000 | 2024-04-18 9:50AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVXL240503P00004000 | 2024-04-03 11:55AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240510P00004000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVXL240517P00004000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL240719P00004000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL241018P00004000 | 2024-03-27 2:35PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.