Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000350002022-04-18 11:30AM EDT2022-07-150.100.000.000.00-8050.00%
AVXL230120C000350002022-03-24 9:30AM EDT2023-01-201.300.351.600.00-1181131.25%
AVXL240119C000350002022-05-17 3:52PM EDT2024-01-192.100.000.000.00-33025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000350002021-12-21 12:01PM EDT2022-07-1519.5023.1023.800.00-5160.00%
AVXL230120P000350002021-11-10 7:49AM EDT2023-01-2021.7220.8022.500.00--1000.00%