Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00035000 | 2022-04-18 11:30AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVXL230120C00035000 | 2022-03-24 9:30AM EDT | 2023-01-20 | 1.30 | 0.35 | 1.60 | 0.00 | - | 1 | 181 | 131.25% |
| AVXL240119C00035000 | 2022-05-17 3:52PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00035000 | 2021-12-21 12:01PM EDT | 2022-07-15 | 19.50 | 23.10 | 23.80 | 0.00 | - | 5 | 16 | 0.00% |
| AVXL230120P00035000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 21.72 | 20.80 | 22.50 | 0.00 | - | - | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
