Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.89+0.53 (+4.67%)
At close: 01:00PM EST
12.30 +0.41 (+3.45%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221216C000030002022-11-18 3:35PM EST2022-12-1610.507.0010.400.00-10903.13%
AVXL230120C000030002022-11-15 12:26PM EST2023-01-2011.207.8010.500.00-1245269.92%
AVXL240119C000030002022-10-21 8:53AM EST2024-01-199.508.0013.000.00-117210.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202P000030002022-11-23 12:07PM EST2022-12-020.050.000.050.00-3800475.00%
AVXL221209P000030002022-11-23 11:41AM EST2022-12-090.080.000.150.00-510406.25%
AVXL221216P000030002022-11-22 3:28PM EST2022-12-160.100.050.200.00-210367.19%
AVXL230120P000030002022-11-16 2:03PM EST2023-01-200.300.050.300.00-10243.75%
AVXL230421P000030002022-11-03 12:08PM EST2023-04-210.500.000.500.00-10164.84%
AVXL240119P000030002022-10-03 11:00AM EST2024-01-191.130.002.450.00-35508178.52%