Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:3.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221216C00003000 | 2022-11-18 3:35PM EST | 2022-12-16 | 10.50 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 903.13% |
| AVXL230120C00003000 | 2022-11-15 12:26PM EST | 2023-01-20 | 11.20 | 7.80 | 10.50 | 0.00 | - | 1 | 245 | 269.92% |
| AVXL240119C00003000 | 2022-10-21 8:53AM EST | 2024-01-19 | 9.50 | 8.00 | 13.00 | 0.00 | - | 1 | 17 | 210.74% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202P00003000 | 2022-11-23 12:07PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 0 | 475.00% |
| AVXL221209P00003000 | 2022-11-23 11:41AM EST | 2022-12-09 | 0.08 | 0.00 | 0.15 | 0.00 | - | 51 | 0 | 406.25% |
| AVXL221216P00003000 | 2022-11-22 3:28PM EST | 2022-12-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 21 | 0 | 367.19% |
| AVXL230120P00003000 | 2022-11-16 2:03PM EST | 2023-01-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 243.75% |
| AVXL230421P00003000 | 2022-11-03 12:08PM EST | 2023-04-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 164.84% |
| AVXL240119P00003000 | 2022-10-03 11:00AM EST | 2024-01-19 | 1.13 | 0.00 | 2.45 | 0.00 | - | 35 | 508 | 178.52% |
© 2022 Yahoo. All rights reserved.
