Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00003000 | 2022-02-24 4:28PM EDT | 2022-07-15 | 7.60 | 9.20 | 9.90 | 0.00 | - | 1 | 1 | 1,496.09% |
| AVXL221021C00003000 | 2022-05-20 10:01AM EDT | 2022-10-21 | 6.30 | 5.00 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL230120C00003000 | 2022-06-15 1:17PM EDT | 2023-01-20 | 5.30 | 7.50 | 8.20 | 0.00 | - | 5 | 113 | 170.51% |
| AVXL240119C00003000 | 2022-05-11 11:25AM EDT | 2024-01-19 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 16 | 183.01% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00003000 | 2022-05-04 3:43PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 216 | 567.19% |
| AVXL230120P00003000 | 2022-05-03 2:35PM EDT | 2023-01-20 | 0.46 | 0.30 | 0.75 | 0.00 | - | 35 | 491 | 167.58% |
| AVXL240119P00003000 | 2022-05-26 11:23AM EDT | 2024-01-19 | 1.04 | 0.05 | 1.80 | 0.00 | - | 6 | 464 | 127.64% |
© 2022 Yahoo. All rights reserved.
