Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.29 (+2.90%)
At close: 04:00PM EDT
10.90 +0.60 (+5.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000030002022-02-24 4:28PM EDT2022-07-157.609.209.900.00-111,496.09%
AVXL221021C000030002022-05-20 10:01AM EDT2022-10-216.305.007.100.00-100.00%
AVXL230120C000030002022-06-15 1:17PM EDT2023-01-205.307.508.200.00-5113170.51%
AVXL240119C000030002022-05-11 11:25AM EDT2024-01-196.004.009.000.00-116183.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000030002022-05-04 3:43PM EDT2022-07-150.050.000.750.00-1216567.19%
AVXL230120P000030002022-05-03 2:35PM EDT2023-01-200.460.300.750.00-35491167.58%
AVXL240119P000030002022-05-26 11:23AM EDT2024-01-191.040.051.800.00-6464127.64%