Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00003000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVXL240719C00003000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVXL241018C00003000 | 2024-04-22 2:27PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVXL250117C00003000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 0.00% |
| AVXL260116C00003000 | 2024-04-04 3:28PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00003000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 25.00% |
| AVXL240719P00003000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| AVXL241018P00003000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 12.50% |
| AVXL250117P00003000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 6.25% |
| AVXL260116P00003000 | 2024-01-03 3:30PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 2 | 66.89% |
© 2024 Yahoo. All rights reserved.