Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL220715C00027000 | 2022-01-10 3:57PM EDT | 2022-07-15 | 2.50 | 0.75 | 0.95 | 0.00 | - | 9 | 10 | 357.42% |
AVXL230120C00027000 | 2022-06-21 12:52PM EDT | 2023-01-20 | 1.38 | 1.25 | 4.20 | 0.00 | - | 20 | 380 | 178.71% |
AVXL240119C00027000 | 2022-06-23 11:10AM EDT | 2024-01-19 | 1.00 | 1.00 | 6.00 | 0.00 | - | 5 | 6 | 123.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL230120P00027000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 15.68 | 14.20 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |