Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000270002022-01-10 3:57PM EDT2022-07-152.500.750.950.00-910357.42%
AVXL230120C000270002022-06-21 12:52PM EDT2023-01-201.381.254.200.00-20380178.71%
AVXL240119C000270002022-06-23 11:10AM EDT2024-01-191.001.006.000.00-56123.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120P000270002021-11-10 7:49AM EDT2023-01-2015.6814.2016.100.00-120.00%