Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:27.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221209C00027000 | 2022-12-02 10:57AM EST | 2022-12-09 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 1,012.50% |
| AVXL221216C00027000 | 2022-12-07 12:11PM EST | 2022-12-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 29 | 0 | 533.59% |
| AVXL230120C00027000 | 2022-12-05 12:07PM EST | 2023-01-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 444 | 169.53% |
| AVXL230421C00027000 | 2022-12-02 10:00AM EST | 2023-04-21 | 0.90 | 0.10 | 0.25 | 0.00 | - | 11 | 10 | 118.75% |
| AVXL240119C00027000 | 2022-06-23 10:10AM EST | 2024-01-19 | 1.00 | 2.00 | 7.00 | 0.00 | - | 5 | 6 | 218.02% |
| AVXL250117C00027000 | 2022-12-08 2:29PM EST | 2025-01-17 | 2.90 | 0.35 | 5.00 | 0.00 | - | 4 | 160 | 115.09% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230120P00027000 | 2021-11-10 6:49AM EST | 2023-01-20 | 15.68 | 14.20 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
