Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.85-0.23 (-2.85%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221209C000270002022-12-02 10:57AM EST2022-12-090.150.000.050.00-3531,012.50%
AVXL221216C000270002022-12-07 12:11PM EST2022-12-160.100.000.550.00-290533.59%
AVXL230120C000270002022-12-05 12:07PM EST2023-01-200.150.000.100.00-1444169.53%
AVXL230421C000270002022-12-02 10:00AM EST2023-04-210.900.100.250.00-1110118.75%
AVXL240119C000270002022-06-23 10:10AM EST2024-01-191.002.007.000.00-56218.02%
AVXL250117C000270002022-12-08 2:29PM EST2025-01-172.900.355.000.00-4160115.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120P000270002021-11-10 6:49AM EST2023-01-2015.6814.2016.100.00-120.00%