Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00027000 | 2022-01-10 3:57PM EDT | 2022-07-15 | 2.50 | 0.75 | 0.95 | 0.00 | - | 9 | 10 | 357.42% |
| AVXL230120C00027000 | 2022-06-21 12:52PM EDT | 2023-01-20 | 1.38 | 1.25 | 4.20 | 0.00 | - | 20 | 380 | 178.71% |
| AVXL240119C00027000 | 2022-06-23 11:10AM EDT | 2024-01-19 | 1.00 | 1.00 | 6.00 | 0.00 | - | 5 | 6 | 123.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230120P00027000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 15.68 | 14.20 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
