Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121C00026000 | 2022-01-11 10:19AM EST | 2022-01-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 128 | 334.38% |
| AVXL220218C00026000 | 2022-01-14 3:10PM EST | 2022-02-18 | 0.27 | 0.00 | 0.60 | -0.10 | -27.03% | 6 | 36 | 143.36% |
| AVXL220414C00026000 | 2022-01-14 3:41PM EST | 2022-04-14 | 1.00 | 0.55 | 1.30 | +0.08 | +8.70% | 15 | 429 | 121.09% |
| AVXL220715C00026000 | 2022-01-13 2:16PM EST | 2022-07-15 | 1.87 | 1.90 | 2.80 | 0.00 | - | 33 | 6 | 123.97% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121P00026000 | 2022-01-03 12:46PM EST | 2022-01-21 | 9.00 | 10.80 | 12.90 | 0.00 | - | 1 | 3 | 384.38% |
| AVXL220218P00026000 | 2022-01-03 12:46PM EST | 2022-02-18 | 9.61 | 11.10 | 13.80 | 0.00 | - | - | 1 | 193.16% |
| AVXL220414P00026000 | 2021-12-14 3:53PM EST | 2022-04-14 | 10.20 | 12.40 | 13.50 | 0.00 | - | 6 | 23 | 138.97% |
© 2022 Yahoo. All rights reserved.
