Australia markets close in 4 hours 34 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.67 (+4.88%)
At close: 04:00PM EST
14.37 -0.02 (-0.14%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121C000260002022-01-11 10:19AM EST2022-01-210.150.050.200.00-15128334.38%
AVXL220218C000260002022-01-14 3:10PM EST2022-02-180.270.000.60-0.10-27.03%636143.36%
AVXL220414C000260002022-01-14 3:41PM EST2022-04-141.000.551.30+0.08+8.70%15429121.09%
AVXL220715C000260002022-01-13 2:16PM EST2022-07-151.871.902.800.00-336123.97%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121P000260002022-01-03 12:46PM EST2022-01-219.0010.8012.900.00-13384.38%
AVXL220218P000260002022-01-03 12:46PM EST2022-02-189.6111.1013.800.00--1193.16%
AVXL220414P000260002021-12-14 3:53PM EST2022-04-1410.2012.4013.500.00-623138.97%