Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:25.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202C00025000 | 2022-12-02 2:03PM EST | 2022-12-02 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 29 | 596 | 618.75% |
| AVXL221216C00025000 | 2022-12-02 10:50AM EST | 2022-12-16 | 0.25 | 0.05 | 0.20 | -0.70 | -73.68% | 37 | 671 | 207.03% |
| AVXL221230C00025000 | 2022-11-28 9:30AM EST | 2022-12-30 | 0.82 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 179.69% |
| AVXL230120C00025000 | 2022-12-02 2:35PM EST | 2023-01-20 | 0.35 | 0.25 | 0.65 | -0.41 | -53.95% | 208 | 1,340 | 151.95% |
| AVXL240119C00025000 | 2022-12-02 3:38PM EST | 2024-01-19 | 3.10 | 2.50 | 3.30 | +0.90 | +40.91% | 18 | 151 | 106.89% |
| AVXL250117C00025000 | 2022-12-02 12:20PM EST | 2025-01-17 | 5.44 | 4.60 | 6.00 | +1.44 | +36.00% | 1 | 50 | 112.67% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230120P00025000 | 2022-11-16 9:38AM EST | 2023-01-20 | 13.40 | 13.00 | 13.80 | 0.00 | - | 1 | 133 | 160.74% |
| AVXL240119P00025000 | 2021-11-30 1:33PM EST | 2024-01-19 | 15.20 | 13.50 | 18.50 | 0.00 | - | - | 10 | 111.79% |
© 2022 Yahoo. All rights reserved.
