Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000250002022-06-23 2:56PM EDT2022-07-150.050.000.300.00-111,504225.78%
AVXL221021C000250002022-06-24 11:33AM EDT2022-10-210.790.550.800.00-20520133.98%
AVXL230120C000250002022-06-23 9:44AM EDT2023-01-201.491.202.800.00-1909149.76%
AVXL240119C000250002022-05-20 3:36PM EDT2024-01-193.002.005.500.00-338125.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000250002022-06-17 2:09PM EDT2022-07-1516.6014.6015.100.00-133165.63%
AVXL230120P000250002022-03-11 2:26PM EDT2023-01-2015.6014.4015.300.00-258551.56%
AVXL240119P000250002021-11-30 2:33PM EDT2024-01-1915.2013.5018.500.00--1073.00%