Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00025000 | 2022-06-23 2:56PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 1,504 | 225.78% |
| AVXL221021C00025000 | 2022-06-24 11:33AM EDT | 2022-10-21 | 0.79 | 0.55 | 0.80 | 0.00 | - | 20 | 520 | 133.98% |
| AVXL230120C00025000 | 2022-06-23 9:44AM EDT | 2023-01-20 | 1.49 | 1.20 | 2.80 | 0.00 | - | 1 | 909 | 149.76% |
| AVXL240119C00025000 | 2022-05-20 3:36PM EDT | 2024-01-19 | 3.00 | 2.00 | 5.50 | 0.00 | - | 3 | 38 | 125.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00025000 | 2022-06-17 2:09PM EDT | 2022-07-15 | 16.60 | 14.60 | 15.10 | 0.00 | - | 1 | 33 | 165.63% |
| AVXL230120P00025000 | 2022-03-11 2:26PM EDT | 2023-01-20 | 15.60 | 14.40 | 15.30 | 0.00 | - | 25 | 85 | 51.56% |
| AVXL240119P00025000 | 2021-11-30 2:33PM EDT | 2024-01-19 | 15.20 | 13.50 | 18.50 | 0.00 | - | - | 10 | 73.00% |
© 2022 Yahoo. All rights reserved.
