Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.15+3.28 (+36.98%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202C000250002022-12-02 2:03PM EST2022-12-020.010.000.05-0.49-98.00%29596618.75%
AVXL221216C000250002022-12-02 10:50AM EST2022-12-160.250.050.20-0.70-73.68%37671207.03%
AVXL221230C000250002022-11-28 9:30AM EST2022-12-300.820.100.500.00-11179.69%
AVXL230120C000250002022-12-02 2:35PM EST2023-01-200.350.250.65-0.41-53.95%2081,340151.95%
AVXL240119C000250002022-12-02 3:38PM EST2024-01-193.102.503.30+0.90+40.91%18151106.89%
AVXL250117C000250002022-12-02 12:20PM EST2025-01-175.444.606.00+1.44+36.00%150112.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120P000250002022-11-16 9:38AM EST2023-01-2013.4013.0013.800.00-1133160.74%
AVXL240119P000250002021-11-30 1:33PM EST2024-01-1915.2013.5018.500.00--10111.79%