Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.60+0.22 (+1.78%)
At close: 04:00PM EST
12.87 +0.27 (+2.14%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000250002022-01-24 9:36AM EST2022-01-280.100.000.000.00-406750.00%
AVXL220204C000250002022-01-24 12:44PM EST2022-02-040.150.000.000.00-5050.00%
AVXL220211C000250002022-01-19 3:29PM EST2022-02-110.200.000.000.00--050.00%
AVXL220218C000250002022-01-20 9:52AM EST2022-02-180.210.000.000.00-21224950.00%
AVXL220304C000250002022-01-24 10:28AM EST2022-03-040.300.000.000.00-1015250.00%
AVXL220414C000250002022-01-24 12:37PM EST2022-04-140.500.000.000.00-1552225.00%
AVXL220715C000250002022-01-24 3:59PM EST2022-07-151.780.000.000.00-581,54425.00%
AVXL230120C000250002022-01-24 3:55PM EST2023-01-203.550.000.000.00-127012.50%
AVXL240119C000250002022-01-21 12:00PM EST2024-01-196.200.000.000.00-1012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220218P000250002022-01-20 10:39AM EST2022-02-1811.750.000.000.00--00.00%
AVXL220414P000250002022-01-07 11:14AM EST2022-04-1410.800.000.000.00-332780.00%
AVXL230120P000250002022-01-24 3:58PM EST2023-01-2015.800.000.000.00-1980.00%
AVXL240119P000250002021-11-30 1:33PM EST2024-01-1915.2013.5018.500.00--1087.67%