Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.05+3.18 (+35.85%)
At close: 04:00PM EST
11.86 -0.19 (-1.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221209C000220002022-12-02 11:28AM EST2022-12-090.250.000.15-2.59-91.20%11259.38%
AVXL221216C000220002022-12-02 3:21PM EST2022-12-160.240.100.30-1.66-87.37%1015215.63%
AVXL221223C000220002022-12-01 9:30AM EST2022-12-231.200.100.600.00-19199.80%
AVXL230120C000220002022-12-02 11:56AM EST2023-01-200.700.450.80-0.20-22.22%393,146153.13%
AVXL240119C000220002022-12-02 3:17PM EST2024-01-193.302.554.00-0.40-10.81%7041,078108.11%
AVXL250117C000220002022-12-02 12:59PM EST2025-01-175.933.706.10-0.30-4.82%20102.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120P000220002022-07-14 2:32PM EST2023-01-2012.1610.6014.500.00-227278.03%
AVXL240119P000220002022-11-16 1:28PM EST2024-01-1913.4711.7014.200.00-1101102.78%