Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221209C00022000 | 2022-12-02 11:28AM EST | 2022-12-09 | 0.25 | 0.00 | 0.15 | -2.59 | -91.20% | 1 | 1 | 259.38% |
| AVXL221216C00022000 | 2022-12-02 3:21PM EST | 2022-12-16 | 0.24 | 0.10 | 0.30 | -1.66 | -87.37% | 10 | 15 | 215.63% |
| AVXL221223C00022000 | 2022-12-01 9:30AM EST | 2022-12-23 | 1.20 | 0.10 | 0.60 | 0.00 | - | 1 | 9 | 199.80% |
| AVXL230120C00022000 | 2022-12-02 11:56AM EST | 2023-01-20 | 0.70 | 0.45 | 0.80 | -0.20 | -22.22% | 39 | 3,146 | 153.13% |
| AVXL240119C00022000 | 2022-12-02 3:17PM EST | 2024-01-19 | 3.30 | 2.55 | 4.00 | -0.40 | -10.81% | 704 | 1,078 | 108.11% |
| AVXL250117C00022000 | 2022-12-02 12:59PM EST | 2025-01-17 | 5.93 | 3.70 | 6.10 | -0.30 | -4.82% | 2 | 0 | 102.54% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230120P00022000 | 2022-07-14 2:32PM EST | 2023-01-20 | 12.16 | 10.60 | 14.50 | 0.00 | - | 2 | 27 | 278.03% |
| AVXL240119P00022000 | 2022-11-16 1:28PM EST | 2024-01-19 | 13.47 | 11.70 | 14.20 | 0.00 | - | 1 | 101 | 102.78% |
© 2022 Yahoo. All rights reserved.
