Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.29 (+2.90%)
At close: 04:00PM EDT
10.90 +0.60 (+5.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000220002022-06-27 9:38AM EDT2022-07-150.050.000.050.00-2406182.81%
AVXL230120C000220002022-06-30 12:52PM EDT2023-01-202.001.153.800.00-23,674156.54%
AVXL240119C000220002022-04-28 2:24PM EDT2024-01-193.000.505.500.00-55103.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000220002022-02-01 12:21PM EDT2022-07-1512.2911.4012.600.00-2516289.06%
AVXL230120P000220002021-12-22 10:37AM EDT2023-01-2011.3013.2013.800.00-315134.18%
AVXL240119P000220002022-01-25 4:05PM EDT2024-01-1912.6013.0018.000.00--100119.68%