Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.38-0.27 (-2.13%)
At close: 04:00PM EST
12.97 +0.59 (+4.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000220002022-01-19 2:14PM EST2022-01-280.100.000.000.00-11050.00%
AVXL220211C000220002022-01-18 12:08AM EST2022-02-110.800.000.000.00--050.00%
AVXL220218C000220002022-01-18 3:15PM EST2022-02-180.450.000.000.00-2050.00%
AVXL220414C000220002022-01-20 10:49AM EST2022-04-141.200.000.000.00-6025.00%
AVXL220715C000220002022-01-10 2:57PM EST2022-07-153.400.000.000.00-8025.00%
AVXL230120C000220002022-01-20 3:28PM EST2023-01-204.200.000.000.00-3012.50%
AVXL240119C000220002021-12-03 10:27AM EST2024-01-199.486.5011.500.00-170178.52%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220218P000220002022-01-18 12:08AM EST2022-02-187.500.000.000.00--00.00%
AVXL220414P000220002021-11-10 6:49AM EST2022-04-147.586.607.000.00--30.00%
AVXL220715P000220002022-01-18 2:54PM EST2022-07-1510.600.000.000.00-800.00%
AVXL230120P000220002021-12-22 9:37AM EST2023-01-2011.3013.2013.800.00-315124.22%