Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128C00022000 | 2022-01-19 2:14PM EST | 2022-01-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVXL220211C00022000 | 2022-01-18 12:08AM EST | 2022-02-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL220218C00022000 | 2022-01-18 3:15PM EST | 2022-02-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL220414C00022000 | 2022-01-20 10:49AM EST | 2022-04-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVXL220715C00022000 | 2022-01-10 2:57PM EST | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVXL230120C00022000 | 2022-01-20 3:28PM EST | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVXL240119C00022000 | 2021-12-03 10:27AM EST | 2024-01-19 | 9.48 | 6.50 | 11.50 | 0.00 | - | 17 | 0 | 178.52% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220218P00022000 | 2022-01-18 12:08AM EST | 2022-02-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL220414P00022000 | 2021-11-10 6:49AM EST | 2022-04-14 | 7.58 | 6.60 | 7.00 | 0.00 | - | - | 3 | 0.00% |
| AVXL220715P00022000 | 2022-01-18 2:54PM EST | 2022-07-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVXL230120P00022000 | 2021-12-22 9:37AM EST | 2023-01-20 | 11.30 | 13.20 | 13.80 | 0.00 | - | 3 | 15 | 124.22% |
© 2022 Yahoo. All rights reserved.
