Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00022000 | 2022-06-27 9:38AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 406 | 182.81% |
| AVXL230120C00022000 | 2022-06-30 12:52PM EDT | 2023-01-20 | 2.00 | 1.15 | 3.80 | 0.00 | - | 2 | 3,674 | 156.54% |
| AVXL240119C00022000 | 2022-04-28 2:24PM EDT | 2024-01-19 | 3.00 | 0.50 | 5.50 | 0.00 | - | 5 | 5 | 103.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00022000 | 2022-02-01 12:21PM EDT | 2022-07-15 | 12.29 | 11.40 | 12.60 | 0.00 | - | 25 | 16 | 289.06% |
| AVXL230120P00022000 | 2021-12-22 10:37AM EDT | 2023-01-20 | 11.30 | 13.20 | 13.80 | 0.00 | - | 3 | 15 | 134.18% |
| AVXL240119P00022000 | 2022-01-25 4:05PM EDT | 2024-01-19 | 12.60 | 13.00 | 18.00 | 0.00 | - | - | 100 | 119.68% |
© 2022 Yahoo. All rights reserved.
