Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000190002022-06-23 10:52AM EDT2022-07-150.120.000.400.00-10194185.55%
AVXL221021C000190002022-06-13 9:42AM EDT2022-10-210.650.952.150.00-115151.37%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000190002022-03-18 9:51AM EDT2022-07-157.207.509.900.00-504313.09%
AVXL221021P000190002022-05-02 3:14PM EDT2022-10-2110.8911.2012.300.00-5051211.33%