Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.60+0.22 (+1.78%)
At close: 04:00PM EST
12.87 +0.27 (+2.14%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000190002022-01-20 3:26PM EST2022-01-280.260.000.000.00-1050.00%
AVXL220204C000190002022-01-18 12:08AM EST2022-02-040.620.000.000.00--050.00%
AVXL220211C000190002022-01-18 12:08AM EST2022-02-110.700.000.000.00--050.00%
AVXL220218C000190002022-01-24 2:26PM EST2022-02-180.500.000.000.00-68050.00%
AVXL220304C000190002022-01-19 1:40PM EST2022-03-040.970.000.000.00-2025.00%
AVXL220414C000190002022-01-13 2:29PM EST2022-04-141.880.000.000.00-5025.00%
AVXL220715C000190002022-01-18 2:02PM EST2022-07-153.050.000.000.00-5012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128P000190002021-12-31 12:33PM EST2022-01-283.700.000.000.00-300.00%
AVXL220204P000190002022-01-18 10:19AM EST2022-02-045.490.000.000.00-100.00%
AVXL220414P000190002021-12-28 3:09PM EST2022-04-145.000.000.000.00-200.00%
AVXL220715P000190002022-01-18 10:23AM EST2022-07-158.100.000.000.00-100.00%