Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.29-0.65 (-5.02%)
At close: 04:00PM EST
12.00 -0.29 (-2.36%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000180002022-01-24 3:56PM EST2022-01-280.160.000.000.00-86050.00%
AVXL220204C000180002022-01-26 11:19AM EST2022-02-040.300.000.000.00-2050.00%
AVXL220211C000180002022-01-26 10:03AM EST2022-02-110.650.000.000.00-10050.00%
AVXL220218C000180002022-01-26 2:03PM EST2022-02-180.850.000.000.00-104050.00%
AVXL220225C000180002022-01-26 10:10AM EST2022-02-250.900.000.000.00-10025.00%
AVXL220304C000180002022-01-13 11:48AM EST2022-03-041.400.000.000.00--025.00%
AVXL220318C000180002022-01-26 11:41AM EST2022-03-181.200.000.000.00-12025.00%
AVXL220414C000180002022-01-26 2:47PM EST2022-04-141.600.000.000.00-10025.00%
AVXL220715C000180002022-01-24 1:14PM EST2022-07-152.350.000.000.00-5012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128P000180002021-12-31 11:39AM EST2022-01-283.000.000.000.00-400.00%
AVXL220204P000180002022-01-26 12:49PM EST2022-02-045.150.000.000.00-100.00%
AVXL220218P000180002022-01-26 12:49PM EST2022-02-185.550.000.000.00-100.00%
AVXL220414P000180002022-01-21 10:00AM EST2022-04-147.200.000.000.00-500.00%
AVXL220715P000180002022-01-04 10:41AM EST2022-07-156.510.000.000.00--00.00%