Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00018000 | 2022-06-13 11:02AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 35 | 84 | 179.69% |
| AVXL220819C00018000 | 2022-06-22 2:37PM EDT | 2022-08-19 | 0.35 | 0.20 | 1.00 | 0.00 | - | 5 | 36 | 144.82% |
| AVXL221021C00018000 | 2022-05-20 3:27PM EDT | 2022-10-21 | 0.90 | 0.55 | 2.70 | 0.00 | - | 2 | 27 | 148.83% |
| AVXL230120C00018000 | 2022-05-27 1:09PM EDT | 2023-01-20 | 1.80 | 1.70 | 3.70 | 0.00 | - | 1 | 5 | 147.17% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00018000 | 2022-01-04 11:41AM EDT | 2022-07-15 | 6.51 | 8.70 | 9.30 | 0.00 | - | - | 1 | 310.94% |
| AVXL221021P00018000 | 2022-03-23 11:33AM EDT | 2022-10-21 | 7.72 | 9.20 | 9.50 | 0.00 | - | - | 10 | 144.14% |
| AVXL230120P00018000 | 2022-05-23 1:51PM EDT | 2023-01-20 | 10.00 | 10.00 | 11.30 | 0.00 | - | - | 20 | 151.07% |
© 2022 Yahoo. All rights reserved.
