Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128C00018000 | 2022-01-24 3:56PM EST | 2022-01-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| AVXL220204C00018000 | 2022-01-26 11:19AM EST | 2022-02-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL220211C00018000 | 2022-01-26 10:03AM EST | 2022-02-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVXL220218C00018000 | 2022-01-26 2:03PM EST | 2022-02-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AVXL220225C00018000 | 2022-01-26 10:10AM EST | 2022-02-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVXL220304C00018000 | 2022-01-13 11:48AM EST | 2022-03-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL220318C00018000 | 2022-01-26 11:41AM EST | 2022-03-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVXL220414C00018000 | 2022-01-26 2:47PM EST | 2022-04-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVXL220715C00018000 | 2022-01-24 1:14PM EST | 2022-07-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128P00018000 | 2021-12-31 11:39AM EST | 2022-01-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVXL220204P00018000 | 2022-01-26 12:49PM EST | 2022-02-04 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220218P00018000 | 2022-01-26 12:49PM EST | 2022-02-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220414P00018000 | 2022-01-21 10:00AM EST | 2022-04-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL220715P00018000 | 2022-01-04 10:41AM EST | 2022-07-15 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
