Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000180002022-06-13 11:02AM EDT2022-07-150.250.000.450.00-3584179.69%
AVXL220819C000180002022-06-22 2:37PM EDT2022-08-190.350.201.000.00-536144.82%
AVXL221021C000180002022-05-20 3:27PM EDT2022-10-210.900.552.700.00-227148.83%
AVXL230120C000180002022-05-27 1:09PM EDT2023-01-201.801.703.700.00-15147.17%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000180002022-01-04 11:41AM EDT2022-07-156.518.709.300.00--1310.94%
AVXL221021P000180002022-03-23 11:33AM EDT2022-10-217.729.209.500.00--10144.14%
AVXL230120P000180002022-05-23 1:51PM EDT2023-01-2010.0010.0011.300.00--20151.07%