Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.29 (+2.90%)
At close: 04:00PM EDT
10.90 +0.60 (+5.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000160002022-06-23 2:40PM EDT2022-07-150.140.000.250.00-1586160.16%
AVXL220729C000160002022-06-23 2:04PM EDT2022-07-290.470.000.400.00--2125.39%
AVXL220916C000160002022-06-16 9:54AM EDT2022-09-160.100.701.200.00--1127.83%
AVXL221021C000160002022-06-22 2:30PM EDT2022-10-211.301.354.100.00-199186.04%
AVXL230120C000160002022-05-19 10:54AM EDT2023-01-202.001.502.050.00--1106.74%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000160002022-03-21 12:21PM EDT2022-07-155.005.906.500.00-11239.45%