Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128C00016000 | 2022-01-21 3:58PM EST | 2022-01-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| AVXL220204C00016000 | 2022-01-20 3:33PM EST | 2022-02-04 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVXL220211C00016000 | 2021-12-30 10:00AM EST | 2022-02-11 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL220218C00016000 | 2022-01-21 11:30AM EST | 2022-02-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVXL220225C00016000 | 2022-01-12 2:24PM EST | 2022-02-25 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVXL220304C00016000 | 2022-01-18 12:08AM EST | 2022-03-04 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL220414C00016000 | 2022-01-21 11:30AM EST | 2022-04-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128P00016000 | 2022-01-21 3:44PM EST | 2022-01-28 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220204P00016000 | 2022-01-07 1:58PM EST | 2022-02-04 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL220218P00016000 | 2022-01-21 10:18AM EST | 2022-02-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL220414P00016000 | 2022-01-13 11:46AM EST | 2022-04-14 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVXL220715P00016000 | 2021-12-31 9:30AM EST | 2022-07-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
