Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.38-0.27 (-2.13%)
At close: 04:00PM EST
12.97 +0.59 (+4.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000160002022-01-21 3:58PM EST2022-01-280.400.000.000.00-289050.00%
AVXL220204C000160002022-01-20 3:33PM EST2022-02-040.800.000.000.00-3050.00%
AVXL220211C000160002021-12-30 10:00AM EST2022-02-114.500.000.000.00--025.00%
AVXL220218C000160002022-01-21 11:30AM EST2022-02-181.150.000.000.00-4025.00%
AVXL220225C000160002022-01-12 2:24PM EST2022-02-252.400.000.000.00-20025.00%
AVXL220304C000160002022-01-18 12:08AM EST2022-03-042.100.000.000.00--025.00%
AVXL220414C000160002022-01-21 11:30AM EST2022-04-142.110.000.000.00-13012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128P000160002022-01-21 3:44PM EST2022-01-283.780.000.000.00-100.00%
AVXL220204P000160002022-01-07 1:58PM EST2022-02-042.650.000.000.00-200.00%
AVXL220218P000160002022-01-21 10:18AM EST2022-02-184.550.000.000.00-500.00%
AVXL220414P000160002022-01-13 11:46AM EST2022-04-144.410.000.000.00-400.00%
AVXL220715P000160002021-12-31 9:30AM EST2022-07-154.900.000.000.00-100.00%