Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00016000 | 2022-06-23 2:40PM EDT | 2022-07-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 15 | 86 | 160.16% |
| AVXL220729C00016000 | 2022-06-23 2:04PM EDT | 2022-07-29 | 0.47 | 0.00 | 0.40 | 0.00 | - | - | 2 | 125.39% |
| AVXL220916C00016000 | 2022-06-16 9:54AM EDT | 2022-09-16 | 0.10 | 0.70 | 1.20 | 0.00 | - | - | 1 | 127.83% |
| AVXL221021C00016000 | 2022-06-22 2:30PM EDT | 2022-10-21 | 1.30 | 1.35 | 4.10 | 0.00 | - | 1 | 99 | 186.04% |
| AVXL230120C00016000 | 2022-05-19 10:54AM EDT | 2023-01-20 | 2.00 | 1.50 | 2.05 | 0.00 | - | - | 1 | 106.74% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00016000 | 2022-03-21 12:21PM EDT | 2022-07-15 | 5.00 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 239.45% |
© 2022 Yahoo. All rights reserved.
