Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 4 | 10 | 2023-02-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 71 | 2023-02-17 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 4 | 4 | 2023-02-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 16 | 2023-03-03 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 4 | 1 | 2023-03-10 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 10 | 72 | 2023-03-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 715 | 2023-04-21 | 5.30 | 0.00 | - | 13 | 130 |
| 1.54 | 0.00 | - | 100 | 1,158 | 2023-07-21 | 5.15 | 0.00 | - | 20 | 278 |
| 3.16 | -0.14 | -4.24% | 2 | 1,335 | 2024-01-19 | 6.40 | 0.00 | - | 20 | 42 |
| 4.14 | 0.00 | - | 72 | 253 | 2025-01-17 | 9.10 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
