Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 335 | 2022-05-20 | 6.00 | 0.00 | - | 14 | 6 |
| 0.25 | 0.00 | - | - | 1 | 2022-05-27 | 3.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 5 | 2022-06-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2022-06-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 29 | 2022-06-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 111 | 2,380 | 2022-07-15 | 5.95 | -1.65 | -21.71% | 32 | 98 |
| 1.20 | 0.00 | - | 1 | 142 | 2022-10-21 | 6.79 | -1.11 | -14.05% | 32 | 32 |
| 1.40 | 0.00 | - | 50 | 572 | 2023-01-20 | 9.25 | 0.00 | - | 5 | 239 |
| 3.60 | 0.00 | - | 10 | 111 | 2024-01-19 | 10.15 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
