Australia markets open in 6 hours 6 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.89+0.53 (+4.67%)
At close: 01:00PM EST
12.30 +0.41 (+3.45%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202C000150002022-11-25 12:59PM EST2022-12-022.651.603.10+0.15+6.00%570551.56%
AVXL221209C000150002022-11-21 12:13PM EST2022-12-093.201.054.000.00-50394.34%
AVXL221216C000150002022-11-23 1:08PM EST2022-12-162.652.704.300.00-10406.84%
AVXL221223C000150002022-11-08 1:52PM EST2022-12-233.541.105.000.00--0314.45%
AVXL221230C000150002022-11-17 3:16PM EST2022-12-303.901.205.000.00-120283.79%
AVXL230120C000150002022-11-25 9:33AM EST2023-01-203.201.805.00+0.08+2.56%30239.75%
AVXL230421C000150002022-11-25 10:33AM EST2023-04-214.003.905.60+0.12+3.09%10194.63%
AVXL240119C000150002022-11-25 9:59AM EST2024-01-195.503.407.600.00-10131.49%
AVXL250117C000150002022-11-17 3:08PM EST2025-01-178.102.1011.700.00-40121.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202P000150002022-11-21 10:10AM EST2022-12-025.373.507.400.00-200550.00%
AVXL221209P000150002022-11-22 10:19AM EST2022-12-095.705.407.600.00-200491.99%
AVXL221216P000150002022-11-21 10:53AM EST2022-12-166.754.707.800.00-121373.63%
AVXL221223P000150002022-11-14 9:30AM EST2022-12-234.754.608.900.00-10361.33%
AVXL230120P000150002022-11-21 1:36PM EST2023-01-206.705.408.000.00-15340250.29%
AVXL230421P000150002022-09-29 8:30AM EST2023-04-217.676.608.300.00--32179.88%
AVXL240119P000150002022-05-09 1:00PM EST2024-01-1910.150.000.000.00-500.00%