Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520C000150002022-05-06 12:10PM EDT2022-05-200.070.000.000.00-1050.00%
AVXL220527C000150002022-04-19 10:57AM EDT2022-05-270.250.000.000.00--050.00%
AVXL220603C000150002022-05-04 3:53PM EDT2022-06-030.150.000.000.00--050.00%
AVXL220610C000150002022-05-05 2:34PM EDT2022-06-100.100.000.000.00--050.00%
AVXL220617C000150002022-05-16 3:44PM EDT2022-06-170.350.000.000.00-3050.00%
AVXL220715C000150002022-05-13 12:38PM EDT2022-07-150.300.000.000.00-111025.00%
AVXL221021C000150002022-05-16 11:54AM EDT2022-10-211.200.000.000.00-1012.50%
AVXL230120C000150002022-05-13 11:14AM EDT2023-01-201.400.000.000.00-50012.50%
AVXL240119C000150002022-05-16 3:27PM EDT2024-01-193.600.000.000.00-1006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520P000150002022-04-28 2:36PM EDT2022-05-206.000.000.000.00-1400.00%
AVXL220527P000150002022-04-18 12:03AM EDT2022-05-273.855.306.300.00--1226.95%
AVXL220715P000150002022-05-17 3:21PM EDT2022-07-155.950.000.000.00-3200.00%
AVXL221021P000150002022-05-17 3:21PM EDT2022-10-216.790.000.000.00-3200.00%
AVXL230120P000150002022-05-09 2:00PM EDT2023-01-209.250.000.000.00-500.00%
AVXL240119P000150002022-05-09 2:00PM EDT2024-01-1910.157.0012.000.00-50110.96%