Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.06+0.22 (+4.55%)
At close: 04:00PM EDT
5.08 +0.02 (+0.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240419C000150002024-01-22 12:30PM EDT2024-04-190.140.000.500.00-2935314.06%
AVXL240719C000150002024-03-18 12:53PM EDT2024-07-190.120.000.000.00-5050.00%
AVXL250117C000150002024-03-26 2:49PM EDT2025-01-170.350.000.000.00-4025.00%
AVXL260116C000150002024-03-20 3:13PM EDT2026-01-160.900.000.000.00-1025.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL250117P000150002024-01-05 4:52PM EDT2025-01-179.509.309.700.00-1670.00%