Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240419C00015000 | 2024-01-22 12:30PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 935 | 314.06% |
AVXL240719C00015000 | 2024-03-18 12:53PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AVXL250117C00015000 | 2024-03-26 2:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AVXL260116C00015000 | 2024-03-20 3:13PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL250117P00015000 | 2024-01-05 4:52PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.70 | 0.00 | - | 1 | 67 | 0.00% |