Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520C00011000 | 2022-05-17 12:30PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AVXL220527C00011000 | 2022-05-17 9:43AM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVXL220603C00011000 | 2022-05-16 12:45PM EDT | 2022-06-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVXL220610C00011000 | 2022-05-16 12:45PM EDT | 2022-06-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVXL220617C00011000 | 2022-05-04 3:23PM EDT | 2022-06-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVXL220715C00011000 | 2022-05-17 1:01PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVXL221021C00011000 | 2022-05-12 12:27PM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520P00011000 | 2022-05-03 9:37AM EDT | 2022-05-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220527P00011000 | 2022-04-19 11:20AM EDT | 2022-05-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220617P00011000 | 2022-05-16 12:08AM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL220715P00011000 | 2022-04-29 10:17AM EDT | 2022-07-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL221021P00011000 | 2022-04-13 3:30PM EDT | 2022-10-21 | 3.00 | 3.90 | 4.60 | 0.00 | - | 12 | 14 | 131.74% |
© 2022 Yahoo. All rights reserved.
