Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520C000110002022-05-17 12:30PM EDT2022-05-200.050.000.000.00-16050.00%
AVXL220527C000110002022-05-17 9:43AM EDT2022-05-270.200.000.000.00-8025.00%
AVXL220603C000110002022-05-16 12:45PM EDT2022-06-030.440.000.000.00-4025.00%
AVXL220610C000110002022-05-16 12:45PM EDT2022-06-100.540.000.000.00-4012.50%
AVXL220617C000110002022-05-04 3:23PM EDT2022-06-170.900.000.000.00-15012.50%
AVXL220715C000110002022-05-17 1:01PM EDT2022-07-150.750.000.000.00-5012.50%
AVXL221021C000110002022-05-12 12:27PM EDT2022-10-211.450.000.000.00-1006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520P000110002022-05-03 9:37AM EDT2022-05-202.050.000.000.00-100.00%
AVXL220527P000110002022-04-19 11:20AM EDT2022-05-271.350.000.000.00-100.00%
AVXL220617P000110002022-05-16 12:08AM EDT2022-06-173.700.000.000.00--00.00%
AVXL220715P000110002022-04-29 10:17AM EDT2022-07-152.800.000.000.00-600.00%
AVXL221021P000110002022-04-13 3:30PM EDT2022-10-213.003.904.600.00-1214131.74%