Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419C00011000 | 2024-02-28 1:38PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 787 | 1,068.75% |
| AVXL240719C00011000 | 2024-03-18 11:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 156.64% |
| AVXL241018C00011000 | 2024-04-16 1:25PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 72 | 97.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419P00011000 | 2024-01-22 12:32PM EDT | 2024-04-19 | 4.63 | 5.70 | 7.60 | 0.00 | - | 10 | 22 | 1,487.50% |
| AVXL240719P00011000 | 2024-01-12 10:54AM EDT | 2024-07-19 | 5.15 | 5.20 | 6.90 | 0.00 | - | - | 10 | 0.00% |
| AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 2024-10-18 | 6.30 | 6.90 | 7.40 | 0.00 | - | 2 | 2 | 107.62% |
© 2024 Yahoo. All rights reserved.