Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.10 | -6.90% | 20 | 54 | 2023-02-10 | 0.09 | +0.02 | +28.57% | 40 | 307 |
| 1.65 | +0.25 | +17.86% | 60 | 263 | 2023-02-17 | 0.19 | 0.00 | - | 66 | 467 |
| 1.45 | -0.03 | -2.03% | 2 | 54 | 2023-02-24 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 0.30 | 0.00 | - | 500 | 501 |
| 1.25 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 1.95 | 0.00 | - | 45 | 84 | 2023-03-17 | 0.65 | 0.00 | - | 1 | 73 |
| 2.26 | -0.09 | -3.83% | 7 | 3,835 | 2023-04-21 | 0.96 | 0.00 | - | 10 | 3,710 |
| 2.98 | 0.00 | - | 20 | 303 | 2023-07-21 | 1.90 | 0.00 | - | 1 | 340 |
| 4.70 | 0.00 | - | 10 | 829 | 2024-01-19 | 3.03 | 0.00 | - | 1 | 231 |
| 7.10 | 0.00 | - | 59 | 258 | 2025-01-17 | 5.40 | 0.00 | - | 20 | 45 |
© 2023 Yahoo. All rights reserved.
