Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 123 | 196 | 2022-05-20 | 0.80 | -0.45 | -36.00% | 54 | 138 |
| 0.25 | 0.00 | - | 36 | 9 | 2022-05-27 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2022-06-03 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 20 | 8 | 2022-06-10 | - | - | - | - | - |
| 0.33 | -0.27 | -45.00% | 1 | 7 | 2022-06-17 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 26 | 436 | 2022-07-15 | 1.80 | -0.80 | -30.77% | 6 | 118 |
| 2.39 | 0.00 | - | 20 | 404 | 2022-10-21 | 3.78 | 0.00 | - | 3 | 375 |
| 3.15 | +0.65 | +26.00% | 20 | 477 | 2023-01-20 | 4.00 | -0.70 | -14.89% | 10 | 622 |
| 3.50 | 0.00 | - | 1 | 82 | 2024-01-19 | 4.50 | 0.00 | - | 3 | 190 |
© 2022 Yahoo. All rights reserved.
