Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520C000100002022-05-17 1:46PM EDT2022-05-200.100.000.000.00-123025.00%
AVXL220527C000100002022-05-17 3:13PM EDT2022-05-270.250.000.000.00-36012.50%
AVXL220603C000100002022-05-04 10:20AM EDT2022-06-030.600.000.000.00-106.25%
AVXL220610C000100002022-05-17 12:32PM EDT2022-06-100.450.000.000.00-2006.25%
AVXL220617C000100002022-05-17 10:52AM EDT2022-06-170.330.000.000.00-106.25%
AVXL220715C000100002022-05-17 2:07PM EDT2022-07-151.050.000.000.00-2606.25%
AVXL221021C000100002022-05-16 10:47AM EDT2022-10-212.390.000.000.00-2003.13%
AVXL230120C000100002022-05-17 2:22PM EDT2023-01-203.150.000.000.00-2003.13%
AVXL240119C000100002022-05-10 3:48PM EDT2024-01-193.500.000.000.00-101.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520P000100002022-05-17 3:04PM EDT2022-05-200.800.000.000.00-5400.00%
AVXL220715P000100002022-05-17 1:09PM EDT2022-07-151.800.000.000.00-600.00%
AVXL221021P000100002022-05-12 10:38AM EDT2022-10-213.780.000.000.00-300.00%
AVXL230120P000100002022-05-17 2:40PM EDT2023-01-204.000.000.000.00-1000.00%
AVXL240119P000100002022-04-14 2:39PM EDT2024-01-194.503.008.000.00-3190113.23%