Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520C00010000 | 2022-05-17 1:46PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| AVXL220527C00010000 | 2022-05-17 3:13PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVXL220603C00010000 | 2022-05-04 10:20AM EDT | 2022-06-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVXL220610C00010000 | 2022-05-17 12:32PM EDT | 2022-06-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVXL220617C00010000 | 2022-05-17 10:52AM EDT | 2022-06-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVXL220715C00010000 | 2022-05-17 2:07PM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVXL221021C00010000 | 2022-05-16 10:47AM EDT | 2022-10-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVXL230120C00010000 | 2022-05-17 2:22PM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVXL240119C00010000 | 2022-05-10 3:48PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520P00010000 | 2022-05-17 3:04PM EDT | 2022-05-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AVXL220715P00010000 | 2022-05-17 1:09PM EDT | 2022-07-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL221021P00010000 | 2022-05-12 10:38AM EDT | 2022-10-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL230120P00010000 | 2022-05-17 2:40PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL240119P00010000 | 2022-04-14 2:39PM EDT | 2024-01-19 | 4.50 | 3.00 | 8.00 | 0.00 | - | 3 | 190 | 113.23% |
© 2022 Yahoo. All rights reserved.
