Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:10.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202C00010000 | 2022-11-25 11:48AM EST | 2022-12-02 | 4.61 | 2.20 | 7.00 | +0.31 | +7.21% | 1 | 0 | 659.38% |
| AVXL221209C00010000 | 2022-11-15 9:56AM EST | 2022-12-09 | 5.00 | 1.80 | 5.30 | 0.00 | - | 1 | 0 | 307.42% |
| AVXL221216C00010000 | 2022-11-23 2:33PM EST | 2022-12-16 | 4.46 | 4.20 | 6.30 | 0.00 | - | 1 | 0 | 433.59% |
| AVXL230120C00010000 | 2022-11-22 1:41PM EST | 2023-01-20 | 4.75 | 4.20 | 6.70 | 0.00 | - | 46 | 0 | 275.20% |
| AVXL230421C00010000 | 2022-11-25 12:26PM EST | 2023-04-21 | 5.70 | 4.90 | 6.80 | +0.30 | +5.56% | 4 | 0 | 186.13% |
| AVXL240119C00010000 | 2022-11-25 9:39AM EST | 2024-01-19 | 7.00 | 5.10 | 9.00 | -0.30 | -4.11% | 2 | 0 | 142.53% |
| AVXL250117C00010000 | 2022-11-23 9:34AM EST | 2025-01-17 | 9.00 | 3.10 | 12.70 | 0.00 | - | 5 | 0 | 123.24% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202P00010000 | 2022-11-25 12:58PM EST | 2022-12-02 | 2.80 | 2.60 | 2.90 | 0.00 | - | 565 | 0 | 667.58% |
| AVXL221209P00010000 | 2022-11-23 10:09AM EST | 2022-12-09 | 2.30 | 1.00 | 3.30 | 0.00 | - | 3 | 0 | 372.66% |
| AVXL221216P00010000 | 2022-11-25 12:40PM EST | 2022-12-16 | 3.00 | 2.80 | 3.10 | -0.10 | -3.23% | 6 | 0 | 387.70% |
| AVXL221223P00010000 | 2022-11-17 12:47PM EST | 2022-12-23 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 0 | 319.34% |
| AVXL230120P00010000 | 2022-11-23 11:52AM EST | 2023-01-20 | 3.50 | 3.00 | 3.10 | 0.00 | - | 5 | 0 | 240.43% |
| AVXL230421P00010000 | 2022-11-21 10:29AM EST | 2023-04-21 | 3.70 | 2.00 | 4.60 | 0.00 | - | 70 | 0 | 158.01% |
| AVXL230721P00010000 | 2022-11-25 12:52PM EST | 2023-07-21 | 4.00 | 2.80 | 4.70 | 0.00 | - | 8 | 0 | 138.97% |
| AVXL240119P00010000 | 2022-08-08 10:14AM EST | 2024-01-19 | 5.00 | 4.40 | 8.00 | 0.00 | - | 5 | 215 | 174.76% |
© 2022 Yahoo. All rights reserved.
