Australia markets open in 7 hours 30 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.89+0.53 (+4.67%)
At close: 01:00PM EST
12.30 +0.41 (+3.45%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202C000100002022-11-25 11:48AM EST2022-12-024.612.207.00+0.31+7.21%10659.38%
AVXL221209C000100002022-11-15 9:56AM EST2022-12-095.001.805.300.00-10307.42%
AVXL221216C000100002022-11-23 2:33PM EST2022-12-164.464.206.300.00-10433.59%
AVXL230120C000100002022-11-22 1:41PM EST2023-01-204.754.206.700.00-460275.20%
AVXL230421C000100002022-11-25 12:26PM EST2023-04-215.704.906.80+0.30+5.56%40186.13%
AVXL240119C000100002022-11-25 9:39AM EST2024-01-197.005.109.00-0.30-4.11%20142.53%
AVXL250117C000100002022-11-23 9:34AM EST2025-01-179.003.1012.700.00-50123.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202P000100002022-11-25 12:58PM EST2022-12-022.802.602.900.00-5650667.58%
AVXL221209P000100002022-11-23 10:09AM EST2022-12-092.301.003.300.00-30372.66%
AVXL221216P000100002022-11-25 12:40PM EST2022-12-163.002.803.10-0.10-3.23%60387.70%
AVXL221223P000100002022-11-17 12:47PM EST2022-12-232.250.605.000.00-10319.34%
AVXL230120P000100002022-11-23 11:52AM EST2023-01-203.503.003.100.00-50240.43%
AVXL230421P000100002022-11-21 10:29AM EST2023-04-213.702.004.600.00-700158.01%
AVXL230721P000100002022-11-25 12:52PM EST2023-07-214.002.804.700.00-80138.97%
AVXL240119P000100002022-08-08 10:14AM EST2024-01-195.004.408.000.00-5215174.76%