Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419C00008000 | 2024-04-16 10:36AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVXL240426C00008000 | 2024-04-03 3:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL240503C00008000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AVXL240524C00008000 | 2024-04-18 3:04PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVXL240719C00008000 | 2024-04-16 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL241018C00008000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AVXL250117C00008000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419P00008000 | 2024-04-17 1:41PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
© 2024 Yahoo. All rights reserved.