Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426C00007000 | 2024-04-03 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVXL240517C00007000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 487 | 207.81% |
| AVXL240524C00007000 | 2024-04-05 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVXL240719C00007000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 33 | 3,235 | 87.50% |
| AVXL241018C00007000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.49 | 0.10 | 0.40 | 0.00 | - | 5 | 10 | 94.53% |
| AVXL250117C00007000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.85 | 0.00 | - | 13 | 262 | 100.39% |
| AVXL260116C00007000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00007000 | 2024-04-01 12:21PM EDT | 2024-05-17 | 2.20 | 1.55 | 5.40 | 0.00 | - | - | 0 | 145.31% |
| AVXL240531P00007000 | 2024-04-17 2:27PM EDT | 2024-05-31 | 2.95 | 1.50 | 5.40 | 0.00 | - | - | 5 | 50.00% |
| AVXL240719P00007000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 3.10 | 2.10 | 3.70 | 0.00 | - | 15 | 2,233 | 135.16% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 2025-01-17 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 171.48% |
| AVXL260116P00007000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 4.21 | 2.25 | 4.80 | 0.00 | - | 1 | 7 | 111.82% |
© 2024 Yahoo. All rights reserved.