Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419C00015000 | 2024-01-22 12:30PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 935 | 1,881.25% |
| AVXL240719C00015000 | 2024-04-04 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 1,085 | 167.19% |
| AVXL250117C00015000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 2,783 | 100.78% |
| AVXL260116C00015000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 4.00 | 0.00 | - | 18 | 1,246 | 169.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00015000 | 2024-01-05 4:52PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.70 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.