Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419C00012000 | 2024-01-29 1:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 472 | 962.50% |
| AVXL240719C00012000 | 2024-03-13 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 787 | 167.58% |
| AVXL250117C00012000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 1,319 | 99.90% |
| AVXL260116C00012000 | 2024-04-12 11:23AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 18 | 48 | 181.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419P00012000 | 2023-12-22 4:34PM EDT | 2024-04-19 | 4.20 | 5.20 | 5.70 | 0.00 | - | 93 | 80 | 0.00% |
| AVXL250117P00012000 | 2024-02-08 10:34AM EDT | 2025-01-17 | 7.00 | 6.60 | 7.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.