Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419C00010000 | 2024-03-15 9:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,116 | 925.00% |
| AVXL240426C00010000 | 2024-03-13 2:01PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 328.13% |
| AVXL240719C00010000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL241018C00010000 | 2024-04-10 12:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVXL250117C00010000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| AVXL260116C00010000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240419P00010000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240719P00010000 | 2024-01-05 12:54PM EDT | 2024-07-19 | 4.52 | 4.30 | 4.60 | 0.00 | - | 3 | 78 | 0.00% |
| AVXL250117P00010000 | 2024-03-22 11:12AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL260116P00010000 | 2024-03-05 4:52PM EDT | 2026-01-16 | 6.40 | 5.20 | 7.20 | 0.00 | - | 12 | 18 | 101.37% |
© 2024 Yahoo. All rights reserved.