Australia markets close in 4 hours 23 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01+0.12 (+1.21%)
At close: 04:00PM EDT
10.12 +0.11 (+1.10%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220701C000100002022-06-30 11:40AM EDT2022-07-010.300.050.400.00-15380105.47%
AVXL220708C000100002022-06-29 3:02PM EDT2022-07-080.500.350.800.00-101496.48%
AVXL220715C000100002022-06-28 3:16PM EDT2022-07-150.900.601.050.00-7617101.56%
AVXL220722C000100002022-06-28 10:01AM EDT2022-07-221.150.801.250.00-628104.30%
AVXL220729C000100002022-06-22 11:01AM EDT2022-07-291.151.002.950.00--1176.95%
AVXL220805C000100002022-06-27 9:59AM EDT2022-08-051.301.201.650.00-21113.87%
AVXL220819C000100002022-06-28 10:17AM EDT2022-08-192.101.102.050.00-224107.03%
AVXL220916C000100002022-06-29 11:29AM EDT2022-09-162.001.952.550.00-3038123.34%
AVXL221021C000100002022-06-23 2:57PM EDT2022-10-213.202.103.300.00-26445123.73%
AVXL230120C000100002022-06-30 12:34PM EDT2023-01-204.103.704.20+0.10+2.50%161,507138.09%
AVXL240119C000100002022-06-30 11:45AM EDT2024-01-196.004.008.00+0.40+7.14%10132134.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220701P000100002022-06-27 3:41PM EDT2022-07-010.500.050.750.00--20193.75%
AVXL220715P000100002022-06-22 11:17AM EDT2022-07-151.250.651.350.00-3116124.61%
AVXL220722P000100002022-06-15 10:06AM EDT2022-07-222.550.301.250.00--279.69%
AVXL220819P000100002022-06-29 11:37AM EDT2022-08-191.901.602.000.00-424123.24%
AVXL220916P000100002022-06-21 3:24PM EDT2022-09-162.601.952.900.00-6116133.79%
AVXL221021P000100002022-06-14 1:17PM EDT2022-10-213.802.603.100.00-21406131.45%
AVXL230120P000100002022-06-24 9:30AM EDT2023-01-203.502.454.000.00-12827111.43%
AVXL240119P000100002022-06-23 9:30AM EDT2024-01-195.003.107.900.00-20210121.19%