Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220701C00010000 | 2022-06-30 11:40AM EDT | 2022-07-01 | 0.30 | 0.05 | 0.40 | 0.00 | - | 15 | 380 | 105.47% |
| AVXL220708C00010000 | 2022-06-29 3:02PM EDT | 2022-07-08 | 0.50 | 0.35 | 0.80 | 0.00 | - | 10 | 14 | 96.48% |
| AVXL220715C00010000 | 2022-06-28 3:16PM EDT | 2022-07-15 | 0.90 | 0.60 | 1.05 | 0.00 | - | 7 | 617 | 101.56% |
| AVXL220722C00010000 | 2022-06-28 10:01AM EDT | 2022-07-22 | 1.15 | 0.80 | 1.25 | 0.00 | - | 6 | 28 | 104.30% |
| AVXL220729C00010000 | 2022-06-22 11:01AM EDT | 2022-07-29 | 1.15 | 1.00 | 2.95 | 0.00 | - | - | 1 | 176.95% |
| AVXL220805C00010000 | 2022-06-27 9:59AM EDT | 2022-08-05 | 1.30 | 1.20 | 1.65 | 0.00 | - | 2 | 1 | 113.87% |
| AVXL220819C00010000 | 2022-06-28 10:17AM EDT | 2022-08-19 | 2.10 | 1.10 | 2.05 | 0.00 | - | 2 | 24 | 107.03% |
| AVXL220916C00010000 | 2022-06-29 11:29AM EDT | 2022-09-16 | 2.00 | 1.95 | 2.55 | 0.00 | - | 30 | 38 | 123.34% |
| AVXL221021C00010000 | 2022-06-23 2:57PM EDT | 2022-10-21 | 3.20 | 2.10 | 3.30 | 0.00 | - | 26 | 445 | 123.73% |
| AVXL230120C00010000 | 2022-06-30 12:34PM EDT | 2023-01-20 | 4.10 | 3.70 | 4.20 | +0.10 | +2.50% | 16 | 1,507 | 138.09% |
| AVXL240119C00010000 | 2022-06-30 11:45AM EDT | 2024-01-19 | 6.00 | 4.00 | 8.00 | +0.40 | +7.14% | 10 | 132 | 134.67% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220701P00010000 | 2022-06-27 3:41PM EDT | 2022-07-01 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 20 | 193.75% |
| AVXL220715P00010000 | 2022-06-22 11:17AM EDT | 2022-07-15 | 1.25 | 0.65 | 1.35 | 0.00 | - | 3 | 116 | 124.61% |
| AVXL220722P00010000 | 2022-06-15 10:06AM EDT | 2022-07-22 | 2.55 | 0.30 | 1.25 | 0.00 | - | - | 2 | 79.69% |
| AVXL220819P00010000 | 2022-06-29 11:37AM EDT | 2022-08-19 | 1.90 | 1.60 | 2.00 | 0.00 | - | 4 | 24 | 123.24% |
| AVXL220916P00010000 | 2022-06-21 3:24PM EDT | 2022-09-16 | 2.60 | 1.95 | 2.90 | 0.00 | - | 6 | 116 | 133.79% |
| AVXL221021P00010000 | 2022-06-14 1:17PM EDT | 2022-10-21 | 3.80 | 2.60 | 3.10 | 0.00 | - | 21 | 406 | 131.45% |
| AVXL230120P00010000 | 2022-06-24 9:30AM EDT | 2023-01-20 | 3.50 | 2.45 | 4.00 | 0.00 | - | 12 | 827 | 111.43% |
| AVXL240119P00010000 | 2022-06-23 9:30AM EDT | 2024-01-19 | 5.00 | 3.10 | 7.90 | 0.00 | - | 20 | 210 | 121.19% |
© 2022 Yahoo. All rights reserved.
