Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.38-0.27 (-2.13%)
At close: 04:00PM EST
12.97 +0.59 (+4.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.250.00-790
-----10.000.400.00-340
2.300.00-1011.000.650.00-200
1.600.00-44012.001.000.00-300
1.100.00-10013.001.600.00-100
0.800.00-109014.002.120.00-90
0.500.00-30015.002.850.00-80
0.400.00-289016.003.780.00-10
0.300.00-9017.003.300.00-160
0.250.00-30018.003.000.00-40
0.190.00-66019.003.700.00-30
0.210.00-52020.004.300.00-30
0.130.00-1021.005.600.00-100
0.100.00-11022.00-----
0.100.00-20023.00-----
0.150.00-10024.00-----
0.110.00-22025.00-----
0.290.00--027.00-----
0.520.00-5030.00-----
1.200.00--235.00-----