Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426C00005000 | 2024-04-11 10:38AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 35 | 393.75% |
| AVXL240426C00006000 | 2024-04-11 10:05AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 484.38% |
| AVXL240426C00007000 | 2024-04-03 11:39AM EDT | 7.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 553.13% |
| AVXL240426C00008000 | 2024-04-03 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 287.50% |
| AVXL240426C00009000 | 2024-04-01 9:39AM EDT | 9.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 132 | 569.53% |
| AVXL240426C00010000 | 2024-03-13 2:01PM EDT | 10.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 350.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426P00004000 | 2024-04-18 9:50AM EDT | 4.00 | 0.20 | 0.25 | 1.20 | 0.00 | - | 32 | 33 | 285.16% |
© 2024 Yahoo. All rights reserved.