Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.72-0.71 (-7.53%)
At close: 04:00PM EDT
8.52 -0.20 (-2.29%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520C000075002022-05-16 12:08AM EDT7.500.300.000.000.00--00.00%
AVXL220520C000080002022-05-16 12:08AM EDT8.000.900.000.000.00--00.00%
AVXL220520C000085002022-05-16 2:59PM EDT8.500.450.000.000.00-1000.00%
AVXL220520C000090002022-05-17 2:08PM EDT9.000.410.000.000.00-1012.50%
AVXL220520C000095002022-05-17 3:04PM EDT9.500.250.000.000.00-5025.00%
AVXL220520C000100002022-05-17 1:46PM EDT10.000.050.000.000.00-2050.00%
AVXL220520C000105002022-05-16 11:30AM EDT10.500.050.000.000.00-1050.00%
AVXL220520C000110002022-05-17 12:30PM EDT11.000.050.000.000.00-16050.00%
AVXL220520C000115002022-05-06 1:46PM EDT11.500.150.000.000.00-18050.00%
AVXL220520C000120002022-05-12 10:53AM EDT12.000.390.000.000.00-4050.00%
AVXL220520C000125002022-05-05 3:56PM EDT12.500.150.000.000.00-3050.00%
AVXL220520C000130002022-05-10 11:19AM EDT13.000.050.000.000.00-8050.00%
AVXL220520C000135002022-04-20 11:31AM EDT13.500.250.000.000.00--050.00%
AVXL220520C000140002022-05-09 11:25AM EDT14.000.050.000.000.00-5050.00%
AVXL220520C000145002022-04-19 10:46AM EDT14.500.250.000.000.00--050.00%
AVXL220520C000150002022-05-06 12:10PM EDT15.000.070.000.000.00-1050.00%
AVXL220520C000160002022-05-09 3:25PM EDT16.000.050.000.000.00-700100.00%
AVXL220520C000170002022-04-11 1:53PM EDT17.000.250.000.750.00-445754.69%
AVXL220520C000180002022-04-18 3:19PM EDT18.000.050.000.400.00-1056675.00%
AVXL220520C000190002022-03-24 1:11PM EDT19.000.470.000.750.00--2831.25%
AVXL220520C000200002022-05-09 3:41PM EDT20.000.050.000.000.00-50050.00%
AVXL220520C000210002022-04-05 2:30PM EDT21.000.350.000.750.00-56896.88%
AVXL220520C000250002022-03-28 1:35PM EDT25.000.150.000.300.00--10825.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520P000050002022-05-10 12:27PM EDT5.000.050.000.000.00-37050.00%
AVXL220520P000060002022-05-10 12:46PM EDT6.000.100.000.000.00-70050.00%
AVXL220520P000070002022-05-12 11:02AM EDT7.000.150.000.000.00-30050.00%
AVXL220520P000075002022-05-11 1:56PM EDT7.500.500.000.000.00-4050.00%
AVXL220520P000080002022-05-17 9:37AM EDT8.000.230.000.000.00-50025.00%
AVXL220520P000085002022-05-18 2:48PM EDT8.500.250.000.000.00-7012.50%
AVXL220520P000090002022-04-21 11:40AM EDT9.000.550.000.000.00-100.00%
AVXL220520P000095002022-05-04 10:09AM EDT9.501.010.000.000.00-300.00%
AVXL220520P000100002022-05-18 11:06AM EDT10.000.950.000.000.00-2000.00%
AVXL220520P000110002022-05-18 12:17PM EDT11.002.280.000.000.00-3100.00%
AVXL220520P000120002022-05-17 12:05PM EDT12.002.950.000.000.00-3000.00%
AVXL220520P000130002022-05-16 11:25AM EDT13.004.500.000.000.00-500.00%
AVXL220520P000140002022-05-13 2:58PM EDT14.005.330.000.000.00-100.00%
AVXL220520P000150002022-04-28 2:36PM EDT15.006.000.000.000.00-1400.00%
AVXL220520P000160002022-04-11 10:01AM EDT16.004.508.308.900.00-12121,143.75%