Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.51-0.52 (-4.71%)
At close: 04:00PM EDT
10.40 -0.11 (-1.05%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221007C000095002022-10-07 9:54AM EDT9.501.190.351.65-0.06-4.80%33514.06%
AVXL221007C000100002022-10-07 3:05PM EDT10.000.750.500.85-0.50-40.00%228170.31%
AVXL221007C000105002022-10-07 3:05PM EDT10.500.350.000.55-0.35-50.00%910123.44%
AVXL221007C000110002022-10-07 2:41PM EDT11.000.040.000.05-0.26-86.67%318275.00%
AVXL221007C000115002022-10-06 3:17PM EDT11.500.100.000.900.00-1663373.44%
AVXL221007C000120002022-10-06 3:06PM EDT12.000.080.000.100.00-2118192.19%
AVXL221007C000125002022-09-30 1:07PM EDT12.500.300.000.000.00-18150.00%
AVXL221007C000130002022-10-03 3:39PM EDT13.000.100.000.000.00--4350.00%
AVXL221007C000150002022-09-02 3:53PM EDT15.000.350.000.100.00-757403.13%
AVXL221007C000200002022-10-06 3:06PM EDT20.000.050.000.050.00-1064575.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221007P000060002022-10-03 3:12PM EDT6.000.050.002.050.00-231,659.38%
AVXL221007P000070002022-10-03 3:39PM EDT7.000.050.000.500.00-13740.63%
AVXL221007P000075002022-10-04 11:32AM EDT7.500.050.000.100.00-7711415.63%
AVXL221007P000080002022-10-03 1:29PM EDT8.000.100.000.500.00-4512557.81%
AVXL221007P000085002022-10-04 10:09AM EDT8.500.150.000.500.00-170470.31%
AVXL221007P000090002022-10-05 11:19AM EDT9.000.050.000.150.00-10199251.56%
AVXL221007P000095002022-10-04 2:24PM EDT9.500.100.000.000.00-241450.00%
AVXL221007P000100002022-10-04 3:31PM EDT10.000.150.000.400.00-278275189.06%
AVXL221007P000105002022-10-07 10:37AM EDT10.500.230.000.45-0.27-54.00%112104.69%