Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426C00004500 | 2024-04-17 10:40AM EDT | 4.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 14 | 1,081.25% |
| AVXL240426C00005000 | 2024-04-11 10:38AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 35 | 1,228.13% |
| AVXL240426C00006000 | 2024-04-11 10:05AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 1,453.13% |
| AVXL240426C00007000 | 2024-04-03 11:39AM EDT | 7.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 1,631.25% |
| AVXL240426C00008000 | 2024-04-03 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 850.00% |
| AVXL240426C00009000 | 2024-04-01 9:39AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 132 | 1,350.00% |
| AVXL240426C00010000 | 2024-03-13 2:01PM EDT | 10.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 1,012.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426P00004000 | 2024-04-22 11:43AM EDT | 4.00 | 0.35 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 750.00% |
© 2024 Yahoo. All rights reserved.