Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.03-1.01 (-5.60%)
At close: 04:00PM EST
16.95 -0.08 (-0.47%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL211210C000160002021-11-30 3:45PM EST16.003.100.752.900.00-112147.27%
AVXL211210C000170002021-12-03 3:27PM EST17.001.300.452.10-1.19-47.79%76144.92%
AVXL211210C000180002021-12-03 2:08PM EST18.000.520.301.50-0.18-25.71%420148.63%
AVXL211210C000190002021-12-03 12:34PM EST19.000.560.100.45+0.06+12.00%8637103.52%
AVXL211210C000200002021-12-02 2:31PM EST20.000.400.100.600.00-1522142.58%
AVXL211210C000220002021-12-01 11:01AM EST22.000.500.000.400.00-6218159.77%
AVXL211210C000240002021-11-29 11:03AM EST24.000.500.000.500.00-167207.81%
AVXL211210C000250002021-12-02 1:42PM EST25.000.100.000.750.00-1188251.17%
AVXL211210C000260002021-11-30 12:22PM EST26.000.110.000.750.00-1012267.58%
AVXL211210C000300002021-11-26 9:36AM EST30.001.390.000.750.00-30325.78%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL211210P000130002021-11-26 9:37AM EST13.000.710.000.750.00-35219.53%
AVXL211210P000140002021-11-19 3:00PM EST14.000.150.000.400.00-33141.41%
AVXL211210P000160002021-12-02 1:55PM EST16.000.350.200.850.00-13718112.89%
AVXL211210P000170002021-12-03 2:16PM EST17.001.050.701.50+0.35+50.00%4118128.32%
AVXL211210P000180002021-12-01 1:30PM EST18.000.911.301.900.00-825116.80%
AVXL211210P000190002021-12-03 10:25AM EST19.002.002.052.65+0.50+33.33%11261118.95%
AVXL211210P000200002021-11-30 3:21PM EST20.002.102.503.500.00-1272.66%
AVXL211210P000210002021-10-29 10:49AM EST21.003.701.903.200.00-110.00%
AVXL211210P000220002021-10-29 10:49AM EST22.004.502.503.600.00-110.00%