Australia markets close in 3 hours 25 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.04-0.23 (-2.48%)
At close: 04:00PM EDT
9.25 +0.21 (+2.32%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220527C000075002022-05-16 12:08AM EDT7.501.400.852.150.00--2414.84%
AVXL220527C000085002022-05-20 9:30AM EDT8.501.150.301.700.00-11220.31%
AVXL220527C000090002022-05-24 10:14AM EDT9.000.200.150.70-0.30-60.00%10124124.22%
AVXL220527C000095002022-05-24 11:35AM EDT9.500.150.100.50-0.13-46.43%151148.44%
AVXL220527C000100002022-05-24 9:36AM EDT10.000.200.000.15-0.05-20.00%372109.38%
AVXL220527C000105002022-05-23 2:50PM EDT10.500.100.000.500.00-1217218.75%
AVXL220527C000110002022-05-23 3:04PM EDT11.000.050.000.250.00-156198.44%
AVXL220527C000115002022-05-16 10:59AM EDT11.500.100.000.750.00--1335.16%
AVXL220527C000120002022-05-13 10:04AM EDT12.000.050.000.750.00-118366.41%
AVXL220527C000130002022-05-16 12:46PM EDT13.000.050.000.750.00-119421.88%
AVXL220527C000140002022-04-20 12:47PM EDT14.000.300.000.750.00--6470.31%
AVXL220527C000150002022-04-19 10:57AM EDT15.000.250.000.300.00--1396.88%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220527P000070002022-05-16 12:08AM EDT7.000.300.000.050.00--1170.31%
AVXL220527P000080002022-05-18 3:03PM EDT8.000.250.000.250.00-22154.69%
AVXL220527P000110002022-05-23 12:15PM EDT11.001.701.502.400.00-322324.22%
AVXL220527P000130002022-04-20 11:20AM EDT13.002.902.905.300.00--1310.16%
AVXL220527P000150002022-04-18 12:03AM EDT15.003.855.306.300.00--1498.44%