Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9200-0.0900 (-1.80%)
At close: 04:00PM EST
4.9800 +0.06 (+1.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240301C000040002024-01-31 10:08AM EST4.001.500.553.100.00--1548.44%
AVXL240301C000050002024-02-23 3:47PM EST5.000.150.050.90-0.05-25.00%328188.28%
AVXL240301C000055002024-02-22 12:14PM EST5.500.150.000.100.00-14681.25%
AVXL240301C000060002024-02-22 3:02PM EST6.000.050.000.150.00-1443135.16%
AVXL240301C000065002024-02-16 2:30PM EST6.500.100.001.250.00-49136407.81%
AVXL240301C000070002024-02-16 9:41AM EST7.000.050.002.150.00-102125613.28%
AVXL240301C000075002024-02-13 9:30AM EST7.500.050.002.150.00--195648.44%
AVXL240301C000080002024-02-20 10:50AM EST8.000.050.002.150.00-1156679.69%
AVXL240301C000090002024-02-12 10:06AM EST9.000.050.002.150.00--11733.59%
AVXL240301C000110002024-01-19 9:31AM EST11.000.050.001.750.00-55745.31%
AVXL240301C000130002024-02-06 9:54AM EST13.000.050.000.050.00--100337.50%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240301P000050002024-02-23 2:22PM EST5.000.150.100.30-0.03-16.67%205357.03%
AVXL240301P000060002024-02-16 1:05PM EST6.000.450.803.300.00-23490.63%
AVXL240301P000070002024-02-22 1:06PM EST7.002.451.754.300.00-10565.63%
AVXL240301P000100002024-01-22 1:46PM EST10.004.004.206.800.00--0521.88%