Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220527C00007500 | 2022-05-16 12:08AM EDT | 7.50 | 1.40 | 0.85 | 2.15 | 0.00 | - | - | 2 | 414.84% |
| AVXL220527C00008500 | 2022-05-20 9:30AM EDT | 8.50 | 1.15 | 0.30 | 1.70 | 0.00 | - | 1 | 1 | 220.31% |
| AVXL220527C00009000 | 2022-05-24 10:14AM EDT | 9.00 | 0.20 | 0.15 | 0.70 | -0.30 | -60.00% | 10 | 124 | 124.22% |
| AVXL220527C00009500 | 2022-05-24 11:35AM EDT | 9.50 | 0.15 | 0.10 | 0.50 | -0.13 | -46.43% | 1 | 51 | 148.44% |
| AVXL220527C00010000 | 2022-05-24 9:36AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | -0.05 | -20.00% | 3 | 72 | 109.38% |
| AVXL220527C00010500 | 2022-05-23 2:50PM EDT | 10.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 17 | 218.75% |
| AVXL220527C00011000 | 2022-05-23 3:04PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 198.44% |
| AVXL220527C00011500 | 2022-05-16 10:59AM EDT | 11.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 335.16% |
| AVXL220527C00012000 | 2022-05-13 10:04AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 366.41% |
| AVXL220527C00013000 | 2022-05-16 12:46PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 421.88% |
| AVXL220527C00014000 | 2022-04-20 12:47PM EDT | 14.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 470.31% |
| AVXL220527C00015000 | 2022-04-19 10:57AM EDT | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 396.88% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220527P00007000 | 2022-05-16 12:08AM EDT | 7.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 170.31% |
| AVXL220527P00008000 | 2022-05-18 3:03PM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 154.69% |
| AVXL220527P00011000 | 2022-05-23 12:15PM EDT | 11.00 | 1.70 | 1.50 | 2.40 | 0.00 | - | 3 | 22 | 324.22% |
| AVXL220527P00013000 | 2022-04-20 11:20AM EDT | 13.00 | 2.90 | 2.90 | 5.30 | 0.00 | - | - | 1 | 310.16% |
| AVXL220527P00015000 | 2022-04-18 12:03AM EDT | 15.00 | 3.85 | 5.30 | 6.30 | 0.00 | - | - | 1 | 498.44% |
© 2022 Yahoo. All rights reserved.
