Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.89-0.08 (-1.15%)
At close: 04:00PM EDT
6.84 -0.05 (-0.73%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230929C000010002023-09-06 12:07PM EDT1.006.740.000.000.00-1000.00%
AVXL230929C000020002023-09-06 11:31AM EDT2.006.840.000.000.00-200.00%
AVXL230929C000030002023-09-01 1:13PM EDT3.005.100.000.000.00-200.00%
AVXL230929C000040002023-09-06 11:34AM EDT4.003.750.000.000.00-200.00%
AVXL230929C000050002023-09-01 1:09PM EDT5.003.000.000.000.00-600.00%
AVXL230929C000060002023-09-06 11:33AM EDT6.001.980.000.000.00-300.00%
AVXL230929C000070002023-09-22 3:33PM EDT7.000.260.000.000.00-406.25%
AVXL230929C000075002023-09-22 12:03PM EDT7.500.150.000.000.00--025.00%
AVXL230929C000080002023-09-22 12:02PM EDT8.000.100.000.000.00-4050.00%
AVXL230929C000085002023-09-20 1:46PM EDT8.500.100.000.000.00-23050.00%
AVXL230929C000090002023-09-19 9:57AM EDT9.000.050.000.000.00-20050.00%
AVXL230929C000095002023-09-20 1:25PM EDT9.500.050.000.000.00-2050.00%
AVXL230929C000100002023-09-18 9:59AM EDT10.000.050.000.000.00-5050.00%
AVXL230929C000105002023-09-14 3:14PM EDT10.500.10-0.000.00--050.00%
AVXL230929C000110002023-08-15 12:11PM EDT11.000.300.001.200.00-15500.78%
AVXL230929C000120002023-08-23 10:16AM EDT12.000.120.002.150.00-33706.25%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230929P000060002023-09-19 12:28PM EDT6.000.070.000.000.00-5025.00%
AVXL230929P000065002023-09-22 3:59PM EDT6.500.150.000.000.00-6012.50%
AVXL230929P000070002023-09-22 3:23PM EDT7.000.350.000.000.00-900.00%
AVXL230929P000075002023-09-21 9:49AM EDT7.500.520.000.000.00-1000.00%
AVXL230929P000080002023-09-18 1:17PM EDT8.000.950.000.000.00-200.00%
AVXL230929P000090002023-09-15 2:26PM EDT9.001.350.000.000.00-1000.00%
AVXL230929P000100002023-08-28 2:58PM EDT10.002.260.000.000.00-200.00%
AVXL230929P000120002023-08-23 1:25PM EDT12.004.925.005.300.00-11264.06%
AVXL230929P000130002023-08-28 3:00PM EDT13.005.040.000.000.00--00.00%
AVXL230929P000140002023-08-28 3:01PM EDT14.007.000.000.000.00--00.00%
AVXL230929P000150002023-08-28 3:03PM EDT15.007.030.000.000.00--00.00%
AVXL230929P000160002023-08-28 3:04PM EDT16.008.100.000.000.00--00.00%
AVXL230929P000170002023-08-28 3:06PM EDT17.009.100.000.000.00--00.00%