Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.11 (-0.97%)
At close: 04:00PM EST
11.35 +0.09 (+0.80%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230210C000070002023-01-13 11:25AM EST7.004.204.004.500.00-83304.69%
AVXL230210C000085002023-01-25 12:55PM EST8.502.162.153.100.00--2235.16%
AVXL230210C000090002023-02-01 2:43PM EST9.002.001.952.550.00-120190.23%
AVXL230210C000100002023-02-03 10:04AM EST10.001.451.251.55+0.43+42.16%25695.31%
AVXL230210C000105002023-02-03 3:11PM EST10.500.900.751.15-0.20-18.18%12979.30%
AVXL230210C000110002023-02-03 2:31PM EST11.000.570.450.70-0.29-33.72%2915170.31%
AVXL230210C000115002023-02-03 3:24PM EST11.500.400.300.50-0.04-9.09%1346381.25%
AVXL230210C000120002023-02-03 3:48PM EST12.000.240.200.30-0.07-22.58%1115184.38%
AVXL230210C000130002023-02-03 1:44PM EST13.000.100.050.15-0.10-50.00%1128792.19%
AVXL230210C000150002023-02-02 1:25PM EST15.000.010.000.350.00-110173.05%
AVXL230210C000175002023-01-13 9:33AM EST17.500.250.000.500.00--400255.47%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230210P000080002023-01-24 2:52PM EST8.000.080.000.500.00-5500241.41%
AVXL230210P000085002023-01-26 2:58PM EST8.500.100.000.500.00--1209.77%
AVXL230210P000100002023-02-03 1:39PM EST10.000.070.050.15-0.06-46.15%1131684.38%
AVXL230210P000110002023-02-03 3:52PM EST11.000.350.200.550.00-6480.47%