Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL211210C00016000 | 2021-11-30 3:45PM EST | 16.00 | 3.10 | 0.75 | 2.90 | 0.00 | - | 1 | 12 | 147.27% |
| AVXL211210C00017000 | 2021-12-03 3:27PM EST | 17.00 | 1.30 | 0.45 | 2.10 | -1.19 | -47.79% | 7 | 6 | 144.92% |
| AVXL211210C00018000 | 2021-12-03 2:08PM EST | 18.00 | 0.52 | 0.30 | 1.50 | -0.18 | -25.71% | 4 | 20 | 148.63% |
| AVXL211210C00019000 | 2021-12-03 12:34PM EST | 19.00 | 0.56 | 0.10 | 0.45 | +0.06 | +12.00% | 86 | 37 | 103.52% |
| AVXL211210C00020000 | 2021-12-02 2:31PM EST | 20.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 22 | 142.58% |
| AVXL211210C00022000 | 2021-12-01 11:01AM EST | 22.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 6 | 218 | 159.77% |
| AVXL211210C00024000 | 2021-11-29 11:03AM EST | 24.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 207.81% |
| AVXL211210C00025000 | 2021-12-02 1:42PM EST | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 188 | 251.17% |
| AVXL211210C00026000 | 2021-11-30 12:22PM EST | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 267.58% |
| AVXL211210C00030000 | 2021-11-26 9:36AM EST | 30.00 | 1.39 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 325.78% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL211210P00013000 | 2021-11-26 9:37AM EST | 13.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 219.53% |
| AVXL211210P00014000 | 2021-11-19 3:00PM EST | 14.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 141.41% |
| AVXL211210P00016000 | 2021-12-02 1:55PM EST | 16.00 | 0.35 | 0.20 | 0.85 | 0.00 | - | 137 | 18 | 112.89% |
| AVXL211210P00017000 | 2021-12-03 2:16PM EST | 17.00 | 1.05 | 0.70 | 1.50 | +0.35 | +50.00% | 4 | 118 | 128.32% |
| AVXL211210P00018000 | 2021-12-01 1:30PM EST | 18.00 | 0.91 | 1.30 | 1.90 | 0.00 | - | 8 | 25 | 116.80% |
| AVXL211210P00019000 | 2021-12-03 10:25AM EST | 19.00 | 2.00 | 2.05 | 2.65 | +0.50 | +33.33% | 11 | 261 | 118.95% |
| AVXL211210P00020000 | 2021-11-30 3:21PM EST | 20.00 | 2.10 | 2.50 | 3.50 | 0.00 | - | 1 | 2 | 72.66% |
| AVXL211210P00021000 | 2021-10-29 10:49AM EST | 21.00 | 3.70 | 1.90 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVXL211210P00022000 | 2021-10-29 10:49AM EST | 22.00 | 4.50 | 2.50 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Yahoo. All rights reserved.
