Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230929C00001000 | 2023-09-06 12:07PM EDT | 1.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL230929C00002000 | 2023-09-06 11:31AM EDT | 2.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL230929C00003000 | 2023-09-01 1:13PM EDT | 3.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL230929C00004000 | 2023-09-06 11:34AM EDT | 4.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL230929C00005000 | 2023-09-01 1:09PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL230929C00006000 | 2023-09-06 11:33AM EDT | 6.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL230929C00007000 | 2023-09-22 3:33PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVXL230929C00007500 | 2023-09-22 12:03PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL230929C00008000 | 2023-09-22 12:02PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVXL230929C00008500 | 2023-09-20 1:46PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AVXL230929C00009000 | 2023-09-19 9:57AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVXL230929C00009500 | 2023-09-20 1:25PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL230929C00010000 | 2023-09-18 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVXL230929C00010500 | 2023-09-14 3:14PM EDT | 10.50 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL230929C00011000 | 2023-08-15 12:11PM EDT | 11.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 500.78% |
| AVXL230929C00012000 | 2023-08-23 10:16AM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 706.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230929P00006000 | 2023-09-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVXL230929P00006500 | 2023-09-22 3:59PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVXL230929P00007000 | 2023-09-22 3:23PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVXL230929P00007500 | 2023-09-21 9:49AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL230929P00008000 | 2023-09-18 1:17PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL230929P00009000 | 2023-09-15 2:26PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL230929P00010000 | 2023-08-28 2:58PM EDT | 10.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL230929P00012000 | 2023-08-23 1:25PM EDT | 12.00 | 4.92 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 264.06% |
| AVXL230929P00013000 | 2023-08-28 3:00PM EDT | 13.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL230929P00014000 | 2023-08-28 3:01PM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL230929P00015000 | 2023-08-28 3:03PM EDT | 15.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL230929P00016000 | 2023-08-28 3:04PM EDT | 16.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL230929P00017000 | 2023-08-28 3:06PM EDT | 17.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
