Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221007C00009500 | 2022-10-07 9:54AM EDT | 9.50 | 1.19 | 0.35 | 1.65 | -0.06 | -4.80% | 3 | 3 | 514.06% |
| AVXL221007C00010000 | 2022-10-07 3:05PM EDT | 10.00 | 0.75 | 0.50 | 0.85 | -0.50 | -40.00% | 2 | 28 | 170.31% |
| AVXL221007C00010500 | 2022-10-07 3:05PM EDT | 10.50 | 0.35 | 0.00 | 0.55 | -0.35 | -50.00% | 9 | 10 | 123.44% |
| AVXL221007C00011000 | 2022-10-07 2:41PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 31 | 82 | 75.00% |
| AVXL221007C00011500 | 2022-10-06 3:17PM EDT | 11.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 16 | 63 | 373.44% |
| AVXL221007C00012000 | 2022-10-06 3:06PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 192.19% |
| AVXL221007C00012500 | 2022-09-30 1:07PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| AVXL221007C00013000 | 2022-10-03 3:39PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| AVXL221007C00015000 | 2022-09-02 3:53PM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 57 | 403.13% |
| AVXL221007C00020000 | 2022-10-06 3:06PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 575.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221007P00006000 | 2022-10-03 3:12PM EDT | 6.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 1,659.38% |
| AVXL221007P00007000 | 2022-10-03 3:39PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 740.63% |
| AVXL221007P00007500 | 2022-10-04 11:32AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 11 | 415.63% |
| AVXL221007P00008000 | 2022-10-03 1:29PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 512 | 557.81% |
| AVXL221007P00008500 | 2022-10-04 10:09AM EDT | 8.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 470.31% |
| AVXL221007P00009000 | 2022-10-05 11:19AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 199 | 251.56% |
| AVXL221007P00009500 | 2022-10-04 2:24PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 14 | 50.00% |
| AVXL221007P00010000 | 2022-10-04 3:31PM EDT | 10.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 278 | 275 | 189.06% |
| AVXL221007P00010500 | 2022-10-07 10:37AM EDT | 10.50 | 0.23 | 0.00 | 0.45 | -0.27 | -54.00% | 1 | 12 | 104.69% |
© 2022 Yahoo. All rights reserved.
