Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116C00003000 | 2024-04-04 3:28PM EDT | 3.00 | 2.68 | 1.60 | 2.65 | 0.00 | - | 1 | 23 | 125.39% |
| AVXL260116C00005000 | 2024-04-26 10:40AM EDT | 5.00 | 1.50 | 1.20 | 3.90 | -0.90 | -37.50% | 10 | 84 | 188.28% |
| AVXL260116C00007000 | 2024-04-16 9:51AM EDT | 7.00 | 1.45 | 0.65 | 4.90 | 0.00 | - | 2 | 177 | 225.78% |
| AVXL260116C00010000 | 2024-04-26 3:40PM EDT | 10.00 | 0.55 | 0.60 | 1.30 | -0.30 | -35.29% | 2 | 450 | 108.40% |
| AVXL260116C00012000 | 2024-04-12 11:23AM EDT | 12.00 | 1.00 | 0.25 | 4.80 | 0.00 | - | 18 | 48 | 218.36% |
| AVXL260116C00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.90 | 0.25 | 3.90 | 0.00 | - | 18 | 1,246 | 190.63% |
| AVXL260116C00020000 | 2024-04-25 11:07AM EDT | 20.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 309 | 103.91% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116P00003000 | 2024-01-03 3:30PM EDT | 3.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 2 | 62.89% |
| AVXL260116P00005000 | 2024-03-14 9:50AM EDT | 5.00 | 2.00 | 1.15 | 2.60 | 0.00 | - | 10 | 32 | 81.93% |
| AVXL260116P00007000 | 2024-04-22 9:40AM EDT | 7.00 | 4.21 | 3.30 | 4.40 | 0.00 | - | 1 | 7 | 54.88% |
| AVXL260116P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.77 | 6.00 | 8.10 | 0.00 | - | 25 | 43 | 82.13% |
© 2024 Yahoo. All rights reserved.