Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.20 | -12.12% | 1 | 116 | 3.00 | 0.55 | 0.00 | - | 5 | 343 |
| 0.90 | +0.35 | +63.64% | 20 | 1,482 | 5.00 | 1.55 | 0.00 | - | 1 | 272 |
| 0.50 | -0.15 | -23.08% | 8 | 254 | 7.00 | 3.00 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 12 | 3,846 | 8.00 | 3.40 | 0.00 | - | 7 | 3,704 |
| 0.35 | 0.00 | - | 67 | 3,407 | 10.00 | 5.90 | 0.00 | - | 5 | 128 |
| 0.35 | 0.00 | - | 2 | 1,319 | 12.00 | 7.00 | 0.00 | - | 5 | 24 |
| 0.20 | -0.05 | -20.00% | 1 | 2,783 | 15.00 | 9.50 | 0.00 | - | 1 | 67 |
| 0.18 | 0.00 | - | 2 | 859 | 17.00 | 10.45 | 0.00 | - | 15 | 26 |
| 0.15 | 0.00 | - | 51 | 1,615 | 20.00 | 15.05 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 1 | 107 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 6,195 | 25.00 | 18.80 | 0.00 | - | 4 | 0 |
| 0.10 | +0.02 | +25.00% | 11 | 1,388 | 27.00 | 19.20 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.