Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117C00003000 | 2024-04-19 9:40AM EDT | 3.00 | 1.45 | 1.30 | 1.55 | -0.20 | -12.12% | 1 | 116 | 98.24% |
| AVXL250117C00005000 | 2024-04-19 9:36AM EDT | 5.00 | 0.90 | 0.70 | 0.85 | +0.35 | +63.64% | 20 | 1,482 | 94.34% |
| AVXL250117C00007000 | 2024-04-19 11:40AM EDT | 7.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 8 | 254 | 97.27% |
| AVXL250117C00008000 | 2024-04-18 11:12AM EDT | 8.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 12 | 3,846 | 90.23% |
| AVXL250117C00010000 | 2024-04-19 10:14AM EDT | 10.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 67 | 3,407 | 103.52% |
| AVXL250117C00012000 | 2024-04-12 1:48PM EDT | 12.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 1,319 | 105.66% |
| AVXL250117C00015000 | 2024-04-19 10:15AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 2,783 | 103.91% |
| AVXL250117C00017000 | 2024-04-18 3:38PM EDT | 17.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 859 | 105.86% |
| AVXL250117C00020000 | 2024-04-18 3:13PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 51 | 1,615 | 108.59% |
| AVXL250117C00022000 | 2024-04-10 3:49PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 107 | 112.50% |
| AVXL250117C00025000 | 2024-04-11 10:18AM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 16 | 6,195 | 112.50% |
| AVXL250117C00027000 | 2024-04-19 11:52AM EDT | 27.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 11 | 1,388 | 115.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00003000 | 2024-04-05 3:57PM EDT | 3.00 | 0.55 | 0.65 | 0.00 | 0.00 | - | 5 | 343 | 51.56% |
| AVXL250117P00005000 | 2024-04-02 2:36PM EDT | 5.00 | 1.55 | 1.60 | 2.10 | 0.00 | - | 1 | 272 | 69.73% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 7.00 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 172.27% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 8.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
| AVXL250117P00010000 | 2024-03-22 11:12AM EDT | 10.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 5 | 128 | 70.31% |
| AVXL250117P00012000 | 2024-02-08 10:34AM EDT | 12.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 5 | 24 | 0.00% |
| AVXL250117P00015000 | 2024-01-05 4:52PM EDT | 15.00 | 9.50 | 9.30 | 9.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVXL250117P00017000 | 2023-06-29 3:19PM EDT | 17.00 | 10.45 | 9.80 | 10.60 | 0.00 | - | 15 | 26 | 0.00% |
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 20.00 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 85.94% |
| AVXL250117P00025000 | 2024-01-10 1:33PM EDT | 25.00 | 18.80 | 18.80 | 21.20 | 0.00 | - | 4 | 0 | 0.00% |
| AVXL250117P00027000 | 2023-06-30 12:35PM EDT | 27.00 | 19.20 | 17.90 | 21.30 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.