Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL241018C00004000 | 2024-04-29 12:27PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVXL241018C00005000 | 2024-04-26 12:36PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVXL241018C00006000 | 2024-04-16 3:15PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVXL241018C00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL241018C00008000 | 2024-04-22 12:11PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AVXL241018C00009000 | 2024-04-29 1:39PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL241018C00010000 | 2024-04-29 1:38PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL241018C00011000 | 2024-04-29 3:43PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018P00002000 | 2024-04-02 2:15PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL241018P00003000 | 2024-04-25 10:12AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 5.00 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 95.12% |
| AVXL241018P00006000 | 2024-04-17 3:29PM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 11.00 | 6.30 | 7.30 | 8.00 | 0.00 | - | 2 | 2 | 133.79% |
© 2024 Yahoo. All rights reserved.