Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 6 | 0 | 3.00 | 0.27 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 4.00 | 0.90 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 5.00 | 1.05 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 6.00 | 2.35 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 7.00 | 3.10 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 122 | 0 | 8.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 9.00 | 3.60 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 150 | 0 | 10.00 | 4.52 | 0.00 | - | 3 | 78 |
| 0.15 | 0.00 | - | 1 | 214 | 11.00 | 5.15 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 10 | 787 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 15.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 115 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.