Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00003000 | 2024-04-25 9:59AM EDT | 3.00 | 0.66 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 94.92% |
| AVXL240719C00004000 | 2024-04-25 9:46AM EDT | 4.00 | 0.26 | 0.10 | 0.40 | 0.00 | - | 150 | 237 | 67.58% |
| AVXL240719C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 9 | 1,784 | 87.50% |
| AVXL240719C00006000 | 2024-04-26 2:37PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 44 | 1,736 | 92.58% |
| AVXL240719C00007000 | 2024-04-25 9:38AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 3,239 | 121.48% |
| AVXL240719C00008000 | 2024-04-22 2:54PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 122 | 471 | 180.47% |
| AVXL240719C00009000 | 2024-04-24 1:31PM EDT | 9.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 506 | 164.45% |
| AVXL240719C00010000 | 2024-04-24 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 150 | 1,459 | 150.78% |
| AVXL240719C00011000 | 2024-03-18 11:36AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 189.84% |
| AVXL240719C00012000 | 2024-03-13 11:38AM EDT | 12.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 787 | 198.44% |
| AVXL240719C00013000 | 2024-04-03 2:50PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 235 | 230.86% |
| AVXL240719C00015000 | 2024-04-04 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 1,085 | 186.72% |
| AVXL240719C00020000 | 2024-01-25 10:34AM EDT | 20.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 115 | 244.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00002000 | 2024-01-11 10:30AM EDT | 2.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 153.91% |
| AVXL240719P00003000 | 2024-04-16 11:04AM EDT | 3.00 | 0.27 | 0.15 | 0.55 | 0.00 | - | 15 | 38 | 88.67% |
| AVXL240719P00004000 | 2024-04-24 3:57PM EDT | 4.00 | 0.90 | 0.45 | 0.95 | 0.00 | - | 10 | 237 | 89.45% |
| AVXL240719P00005000 | 2024-04-11 2:51PM EDT | 5.00 | 1.05 | 1.55 | 1.75 | 0.00 | - | 10 | 438 | 69.53% |
| AVXL240719P00006000 | 2024-04-22 10:25AM EDT | 6.00 | 2.55 | 2.50 | 2.70 | 0.00 | - | 12 | 314 | 74.22% |
| AVXL240719P00007000 | 2024-04-16 1:25PM EDT | 7.00 | 3.10 | 3.50 | 3.90 | 0.00 | - | 15 | 2,233 | 119.14% |
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 8.00 | 4.00 | 4.30 | 4.90 | 0.00 | - | 1 | 414 | 100.78% |
| AVXL240719P00009000 | 2024-02-13 2:57PM EDT | 9.00 | 3.60 | 3.60 | 4.30 | 0.00 | - | 1 | 24 | 0.00% |
| AVXL240719P00010000 | 2024-01-05 12:54PM EDT | 10.00 | 4.52 | 4.30 | 4.60 | 0.00 | - | 3 | 78 | 0.00% |
| AVXL240719P00011000 | 2024-01-12 10:54AM EDT | 11.00 | 5.15 | 5.20 | 6.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.