Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240531C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVXL240531C00006000 | 2024-04-22 10:21AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240531C00008000 | 2024-04-22 10:22AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240531P00003000 | 2024-04-29 1:42PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL240531P00004000 | 2024-04-24 10:51AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL240531P00006000 | 2024-04-16 11:36AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL240531P00007000 | 2024-04-17 2:27PM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.