Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240524C00004000 | 2024-04-29 9:57AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| AVXL240524C00006000 | 2024-04-15 1:48PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL240524C00007000 | 2024-04-05 3:51PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL240524C00008000 | 2024-04-22 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AVXL240524C00009000 | 2024-04-16 1:36PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 55 | 50.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.