Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00003000 | 2024-04-19 10:30AM EDT | 3.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 417.19% |
| AVXL240517C00003500 | 2024-05-01 2:05PM EDT | 3.50 | 0.35 | 0.15 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| AVXL240517C00004000 | 2024-04-29 2:29PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
| AVXL240517C00004500 | 2024-04-29 12:20PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 25.00% |
| AVXL240517C00005000 | 2024-04-24 3:38PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 274 | 251.56% |
| AVXL240517C00005500 | 2024-04-23 2:45PM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 282.81% |
| AVXL240517C00006000 | 2024-04-18 2:24PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 131 | 50.00% |
| AVXL240517C00007000 | 2024-04-12 3:23PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 487 | 246.09% |
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 306 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00003000 | 2024-04-19 10:48AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 25.00% |
| AVXL240517P00003500 | 2024-05-01 11:33AM EDT | 3.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 150.00% |
| AVXL240517P00004000 | 2024-04-29 12:10PM EDT | 4.00 | 0.51 | 0.00 | 2.75 | 0.00 | - | 20 | 119 | 383.59% |
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 5.00 | 1.75 | 0.10 | 3.60 | 0.00 | - | 1 | 7 | 294.53% |
| AVXL240517P00006000 | 2024-04-15 12:34PM EDT | 6.00 | 1.79 | 0.50 | 4.60 | 0.00 | - | 5 | 0 | 241.41% |
| AVXL240517P00007000 | 2024-04-01 12:21PM EDT | 7.00 | 2.20 | 2.60 | 5.50 | 0.00 | - | - | 0 | 467.19% |
© 2024 Yahoo. All rights reserved.