Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510C00004000 | 2024-04-29 3:09PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 277 | 281 | 12.50% |
| AVXL240510C00004500 | 2024-04-23 10:52AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510P00003500 | 2024-04-30 11:48AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 12.50% |
| AVXL240510P00004000 | 2024-05-01 3:04PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.