Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503C00003500 | 2024-04-29 12:33PM EDT | 3.50 | 0.20 | 0.10 | 1.00 | 0.00 | - | 65 | 83 | 425.00% |
| AVXL240503C00004000 | 2024-04-23 11:56AM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 525.00% |
| AVXL240503C00004500 | 2024-04-24 2:25PM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 32 | 198.44% |
| AVXL240503C00005000 | 2024-04-16 12:34PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 19 | 770.31% |
| AVXL240503C00006000 | 2024-04-09 2:45PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 937.50% |
| AVXL240503C00008000 | 2024-04-08 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 550.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503P00003500 | 2024-04-24 1:53PM EDT | 3.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 90 | 168.75% |
| AVXL240503P00004000 | 2024-04-24 11:08AM EDT | 4.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 331.25% |
© 2024 Yahoo. All rights reserved.