Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 51 | 3.00 | 0.36 | 0.00 | - | 12 | 214 |
| 2.77 | 0.00 | - | 28 | 71 | 4.00 | 0.17 | 0.00 | - | 49 | 262 |
| 3.40 | 0.00 | - | 1 | 617 | 5.00 | 0.30 | 0.00 | - | 13 | 10,607 |
| 2.45 | -0.07 | -2.78% | 1 | 478 | 6.00 | 0.39 | 0.00 | - | 49 | 1,491 |
| 1.75 | 0.00 | - | 129 | 909 | 7.00 | 0.70 | 0.00 | - | 101 | 1,389 |
| 1.26 | -0.03 | -2.33% | 23 | 1,910 | 8.00 | 1.25 | 0.00 | - | 1 | 645 |
| 0.90 | -0.01 | -1.10% | 69 | 1,050 | 9.00 | 1.76 | 0.00 | - | 20 | 626 |
| 0.65 | +0.05 | +8.33% | 26 | 3,793 | 10.00 | 2.57 | 0.00 | - | 4 | 346 |
| 0.40 | 0.00 | - | 10 | 963 | 11.00 | 3.20 | 0.00 | - | 125 | 190 |
| 0.35 | +0.03 | +9.38% | 10 | 2,022 | 12.00 | 6.47 | 0.00 | - | 10 | 26 |
| 0.30 | -0.07 | -18.92% | 10 | 851 | 13.00 | 5.42 | 0.00 | - | 6 | 46 |
| 0.30 | 0.00 | - | 8 | 416 | 14.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2,065 | 15.00 | 7.50 | 0.00 | - | 5 | 38 |
| 0.21 | 0.00 | - | 108 | 270 | 16.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 926 | 17.00 | 7.60 | 0.00 | - | 15 | 16 |
| 0.09 | 0.00 | - | 6 | 3,216 | 20.00 | 15.05 | 0.00 | - | 11 | 6 |
| 0.10 | 0.00 | - | 3 | 721 | 22.00 | 13.47 | 0.00 | - | 1 | 101 |
| 0.05 | 0.00 | - | 108 | 2,153 | 25.00 | 15.20 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 20 | 148 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 965 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 2,532 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.