Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 17 | 3.00 | 1.13 | 0.00 | - | 35 | 508 |
| 12.65 | 0.00 | - | 10 | 59 | 5.00 | 1.65 | 0.00 | - | 20 | 216 |
| 5.35 | -1.45 | -21.32% | 1 | 37 | 8.00 | 2.90 | -0.40 | -12.12% | 60 | 33 |
| 4.31 | -1.79 | -29.34% | 88 | 155 | 10.00 | 4.00 | +0.37 | +10.19% | 103 | 217 |
| 3.30 | -1.60 | -32.65% | 36 | 77 | 13.00 | 5.20 | -3.23 | -38.32% | 1 | 0 |
| 3.00 | -2.30 | -43.40% | 269 | 1,056 | 15.00 | 10.15 | 0.00 | - | 5 | 0 |
| 7.56 | 0.00 | - | 36 | 234 | 17.00 | 10.60 | 0.00 | - | 5 | 59 |
| 2.52 | -1.18 | -31.89% | 35 | 192 | 20.00 | 13.92 | 0.00 | - | 5 | 23 |
| 3.30 | 0.00 | - | 704 | 433 | 22.00 | 13.47 | 0.00 | - | 1 | 101 |
| 2.05 | -0.83 | -28.82% | 351 | 215 | 25.00 | 15.20 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 1.85 | -0.47 | -20.26% | 75 | 182 | 30.00 | - | - | - | - | - |
| 1.44 | -0.91 | -38.72% | 245 | 2,217 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
