Australia markets close in 4 hours 30 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.96-0.17 (-2.09%)
At close: 04:00PM EST
7.93 -0.03 (-0.38%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.400.00-10102.00-----
3.300.00-1513.000.360.00-12214
2.770.00-28714.000.170.00-49262
3.400.00-16175.000.300.00-1310,607
2.45-0.07-2.78%14786.000.390.00-491,491
1.750.00-1299097.000.700.00-1011,389
1.26-0.03-2.33%231,9108.001.250.00-1645
0.90-0.01-1.10%691,0509.001.760.00-20626
0.65+0.05+8.33%263,79310.002.570.00-4346
0.400.00-1096311.003.200.00-125190
0.35+0.03+9.38%102,02212.006.470.00-1026
0.30-0.07-18.92%1085113.005.420.00-646
0.300.00-841614.00-----
0.220.00-12,06515.007.500.00-538
0.210.00-10827016.00-----
0.08-0.02-20.00%292617.007.600.00-1516
0.090.00-63,21620.0015.050.00-116
0.100.00-372122.0013.470.00-1101
0.050.00-1082,15325.0015.200.00--10
0.200.00-2014827.00-----
0.050.00-10096530.00-----
0.100.00-92,53235.00-----