Australia markets close in 22 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240119C000030002022-05-11 11:25AM EDT3.006.000.000.000.00-100.00%
AVXL240119C000050002022-05-11 10:47AM EDT5.005.000.000.000.00-100.00%
AVXL240119C000080002022-05-17 3:00PM EDT8.005.400.000.000.00-200.00%
AVXL240119C000100002022-05-10 3:48PM EDT10.003.500.000.000.00-101.56%
AVXL240119C000130002022-05-13 2:57PM EDT13.004.100.000.000.00-106.25%
AVXL240119C000150002022-05-16 3:27PM EDT15.003.600.000.000.00-1006.25%
AVXL240119C000170002022-05-13 12:49PM EDT17.003.500.000.000.00-11012.50%
AVXL240119C000200002022-05-12 2:19PM EDT20.002.800.000.000.00-4012.50%
AVXL240119C000220002022-04-28 2:24PM EDT22.003.000.000.000.00-5012.50%
AVXL240119C000250002022-05-16 12:55PM EDT25.002.650.000.000.00-1012.50%
AVXL240119C000270002022-04-25 11:26AM EDT27.003.000.000.000.00-3025.00%
AVXL240119C000300002022-05-11 12:59PM EDT30.001.750.000.000.00-9025.00%
AVXL240119C000350002022-05-17 3:52PM EDT35.002.100.000.000.00-33025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240119P000030002022-02-28 4:53PM EDT3.000.870.003.000.00-7464158.01%
AVXL240119P000050002022-02-28 4:53PM EDT5.001.730.002.950.00-320194.82%
AVXL240119P000080002022-05-13 11:43AM EDT8.003.700.000.000.00-203.13%
AVXL240119P000100002022-04-14 2:39PM EDT10.004.503.008.000.00-3190113.23%
AVXL240119P000130002022-01-04 12:58PM EDT13.006.406.109.300.00--0108.15%
AVXL240119P000150002022-05-09 2:00PM EDT15.0010.157.0012.000.00-50110.96%
AVXL240119P000170002022-05-09 2:01PM EDT17.0011.440.000.000.00-500.00%
AVXL240119P000200002022-05-16 1:57PM EDT20.0013.920.000.000.00-500.00%
AVXL240119P000220002022-01-25 4:05PM EDT22.0012.6013.0018.000.00--100107.54%
AVXL240119P000250002021-11-30 2:33PM EDT25.0015.2013.5018.500.00--1055.81%