Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240119C00003000 | 2022-09-07 9:30AM EDT | 3.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 18 | 162.50% |
| AVXL240119C00005000 | 2022-09-13 1:07PM EDT | 5.00 | 7.50 | 4.50 | 8.50 | 0.00 | - | 1 | 42 | 143.85% |
| AVXL240119C00008000 | 2022-07-07 9:43AM EDT | 8.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | 1 | 8 | 224.71% |
| AVXL240119C00010000 | 2022-09-23 1:08PM EDT | 10.00 | 5.00 | 3.00 | 7.50 | -0.50 | -9.09% | 3 | 169 | 143.12% |
| AVXL240119C00013000 | 2022-09-12 9:48AM EDT | 13.00 | 5.40 | 2.00 | 7.00 | 0.00 | - | 1 | 89 | 136.28% |
| AVXL240119C00015000 | 2022-09-23 2:05PM EDT | 15.00 | 4.00 | 1.85 | 6.50 | -0.30 | -6.98% | 12 | 1,087 | 135.40% |
| AVXL240119C00017000 | 2022-08-26 12:10PM EDT | 17.00 | 4.53 | 2.80 | 6.50 | 0.00 | - | 10 | 243 | 154.79% |
| AVXL240119C00020000 | 2022-09-19 10:30AM EDT | 20.00 | 3.35 | 3.00 | 5.70 | 0.00 | - | 1 | 130 | 154.79% |
| AVXL240119C00022000 | 2022-09-23 3:59PM EDT | 22.00 | 3.60 | 1.15 | 5.90 | -0.20 | -5.26% | 21 | 146 | 138.48% |
| AVXL240119C00025000 | 2022-05-20 3:36PM EDT | 25.00 | 3.00 | 2.00 | 5.50 | 0.00 | - | 3 | 38 | 150.05% |
| AVXL240119C00027000 | 2022-06-23 11:10AM EDT | 27.00 | 1.00 | 2.00 | 7.00 | 0.00 | - | 5 | 6 | 172.56% |
| AVXL240119C00030000 | 2022-09-23 11:41AM EDT | 30.00 | 2.80 | 0.65 | 5.20 | -0.70 | -20.00% | 15 | 101 | 138.33% |
| AVXL240119C00035000 | 2022-09-23 2:37PM EDT | 35.00 | 2.70 | 1.90 | 3.60 | -0.39 | -12.62% | 36 | 929 | 140.82% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240119P00003000 | 2022-09-23 3:16PM EDT | 3.00 | 1.60 | 0.15 | 2.15 | +0.65 | +68.42% | 2 | 474 | 149.71% |
| AVXL240119P00005000 | 2022-02-28 4:53PM EDT | 5.00 | 1.73 | 0.00 | 2.95 | 0.00 | - | 3 | 201 | 105.27% |
| AVXL240119P00008000 | 2022-09-23 3:16PM EDT | 8.00 | 4.60 | 2.45 | 6.30 | +0.80 | +21.05% | 2 | 25 | 139.11% |
| AVXL240119P00010000 | 2022-08-08 11:14AM EDT | 10.00 | 5.00 | 4.40 | 8.00 | 0.00 | - | 5 | 215 | 147.36% |
| AVXL240119P00013000 | 2022-06-06 10:56AM EDT | 13.00 | 8.43 | 4.50 | 9.50 | 0.00 | - | - | 0 | 101.86% |
| AVXL240119P00015000 | 2022-05-09 2:00PM EDT | 15.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL240119P00017000 | 2022-09-23 3:37PM EDT | 17.00 | 11.70 | 9.00 | 12.20 | +1.50 | +14.71% | 4 | 66 | 107.47% |
| AVXL240119P00020000 | 2022-05-16 1:57PM EDT | 20.00 | 13.92 | 12.00 | 17.00 | 0.00 | - | 5 | 23 | 137.74% |
| AVXL240119P00022000 | 2022-01-25 4:05PM EDT | 22.00 | 12.60 | 13.00 | 18.00 | 0.00 | - | - | 100 | 118.26% |
| AVXL240119P00025000 | 2021-11-30 2:33PM EDT | 25.00 | 15.20 | 13.50 | 18.50 | 0.00 | - | - | 10 | 52.73% |
© 2022 Yahoo. All rights reserved.
