Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240119C00003000 | 2022-12-06 1:22PM EST | 3.00 | 6.50 | 7.00 | 9.20 | 0.00 | - | 1 | 17 | 132.13% |
| AVXL240119C00005000 | 2023-01-18 11:07AM EST | 5.00 | 6.70 | 5.10 | 8.00 | 0.00 | - | 6 | 69 | 107.91% |
| AVXL240119C00008000 | 2023-01-23 11:09AM EST | 8.00 | 5.00 | 3.60 | 5.60 | 0.00 | - | 10 | 210 | 90.43% |
| AVXL240119C00010000 | 2023-01-25 1:37PM EST | 10.00 | 4.13 | 3.30 | 5.40 | 0.00 | - | 52 | 726 | 105.37% |
| AVXL240119C00013000 | 2023-01-23 11:06AM EST | 13.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 27 | 241 | 99.56% |
| AVXL240119C00015000 | 2023-01-26 3:02PM EST | 15.00 | 3.00 | 2.60 | 3.10 | -0.10 | -3.23% | 130 | 1,319 | 99.22% |
| AVXL240119C00017000 | 2023-01-19 10:07AM EST | 17.00 | 2.45 | 1.95 | 3.90 | 0.00 | - | 3 | 258 | 109.67% |
| AVXL240119C00020000 | 2023-01-26 2:27PM EST | 20.00 | 2.05 | 1.85 | 2.20 | -0.20 | -8.89% | 29 | 624 | 98.39% |
| AVXL240119C00022000 | 2023-01-23 10:58AM EST | 22.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 462 | 98.54% |
| AVXL240119C00025000 | 2023-01-26 2:56PM EST | 25.00 | 1.70 | 1.55 | 2.25 | -0.05 | -2.86% | 4 | 530 | 108.35% |
| AVXL240119C00027000 | 2023-01-12 2:42PM EST | 27.00 | 1.92 | 1.00 | 3.40 | 0.00 | - | 1 | 13 | 120.02% |
| AVXL240119C00030000 | 2023-01-25 3:19PM EST | 30.00 | 1.45 | 1.00 | 3.30 | 0.00 | - | 12 | 528 | 124.46% |
| AVXL240119C00035000 | 2023-01-26 12:38PM EST | 35.00 | 1.05 | 0.65 | 1.45 | -0.20 | -16.00% | 1 | 1,623 | 102.93% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240119P00003000 | 2023-01-24 2:10PM EST | 3.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 28 | 376 | 102.73% |
| AVXL240119P00005000 | 2023-01-24 2:10PM EST | 5.00 | 0.95 | 0.65 | 1.20 | 0.00 | - | 60 | 240 | 102.54% |
| AVXL240119P00008000 | 2023-01-26 1:40PM EST | 8.00 | 2.10 | 2.00 | 2.30 | -0.08 | -3.67% | 3 | 145 | 92.72% |
| AVXL240119P00010000 | 2023-01-26 1:33PM EST | 10.00 | 3.35 | 2.85 | 4.10 | +0.18 | +5.68% | 1 | 232 | 95.46% |
| AVXL240119P00013000 | 2023-01-17 2:29PM EST | 13.00 | 5.90 | 4.10 | 6.30 | 0.00 | - | 3 | 1 | 85.30% |
| AVXL240119P00015000 | 2023-01-12 2:48PM EST | 15.00 | 7.00 | 4.60 | 8.30 | 0.00 | - | 12 | 22 | 78.03% |
| AVXL240119P00017000 | 2022-11-28 3:33PM EST | 17.00 | 10.60 | 8.80 | 11.90 | 0.00 | - | 5 | 59 | 132.96% |
| AVXL240119P00020000 | 2022-05-16 12:57PM EST | 20.00 | 13.92 | 12.00 | 17.00 | 0.00 | - | 5 | 23 | 172.90% |
| AVXL240119P00022000 | 2022-11-16 1:28PM EST | 22.00 | 13.47 | 13.20 | 16.20 | 0.00 | - | 1 | 101 | 133.06% |
| AVXL240119P00025000 | 2021-11-30 1:33PM EST | 25.00 | 15.20 | 13.50 | 18.50 | 0.00 | - | - | 10 | 98.73% |
© 2023 Yahoo. All rights reserved.
