Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.16 (-1.71%)
At close: 04:00PM EDT
9.18 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240119C000030002022-09-07 9:30AM EDT3.007.005.0010.000.00-118162.50%
AVXL240119C000050002022-09-13 1:07PM EDT5.007.504.508.500.00-142143.85%
AVXL240119C000080002022-07-07 9:43AM EDT8.008.005.0010.000.00-18224.71%
AVXL240119C000100002022-09-23 1:08PM EDT10.005.003.007.50-0.50-9.09%3169143.12%
AVXL240119C000130002022-09-12 9:48AM EDT13.005.402.007.000.00-189136.28%
AVXL240119C000150002022-09-23 2:05PM EDT15.004.001.856.50-0.30-6.98%121,087135.40%
AVXL240119C000170002022-08-26 12:10PM EDT17.004.532.806.500.00-10243154.79%
AVXL240119C000200002022-09-19 10:30AM EDT20.003.353.005.700.00-1130154.79%
AVXL240119C000220002022-09-23 3:59PM EDT22.003.601.155.90-0.20-5.26%21146138.48%
AVXL240119C000250002022-05-20 3:36PM EDT25.003.002.005.500.00-338150.05%
AVXL240119C000270002022-06-23 11:10AM EDT27.001.002.007.000.00-56172.56%
AVXL240119C000300002022-09-23 11:41AM EDT30.002.800.655.20-0.70-20.00%15101138.33%
AVXL240119C000350002022-09-23 2:37PM EDT35.002.701.903.60-0.39-12.62%36929140.82%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240119P000030002022-09-23 3:16PM EDT3.001.600.152.15+0.65+68.42%2474149.71%
AVXL240119P000050002022-02-28 4:53PM EDT5.001.730.002.950.00-3201105.27%
AVXL240119P000080002022-09-23 3:16PM EDT8.004.602.456.30+0.80+21.05%225139.11%
AVXL240119P000100002022-08-08 11:14AM EDT10.005.004.408.000.00-5215147.36%
AVXL240119P000130002022-06-06 10:56AM EDT13.008.434.509.500.00--0101.86%
AVXL240119P000150002022-05-09 2:00PM EDT15.0010.150.000.000.00-500.00%
AVXL240119P000170002022-09-23 3:37PM EDT17.0011.709.0012.20+1.50+14.71%466107.47%
AVXL240119P000200002022-05-16 1:57PM EDT20.0013.9212.0017.000.00-523137.74%
AVXL240119P000220002022-01-25 4:05PM EDT22.0012.6013.0018.000.00--100118.26%
AVXL240119P000250002021-11-30 2:33PM EDT25.0015.2013.5018.500.00--1052.73%