Australia markets close in 4 hours 13 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.52-0.27 (-2.50%)
At close: 04:00PM EST
10.51 -0.01 (-0.10%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240119C000030002022-12-06 1:22PM EST3.006.507.009.200.00-117132.13%
AVXL240119C000050002023-01-18 11:07AM EST5.006.705.108.000.00-669107.91%
AVXL240119C000080002023-01-23 11:09AM EST8.005.003.605.600.00-1021090.43%
AVXL240119C000100002023-01-25 1:37PM EST10.004.133.305.400.00-52726105.37%
AVXL240119C000130002023-01-23 11:06AM EST13.003.303.003.600.00-2724199.56%
AVXL240119C000150002023-01-26 3:02PM EST15.003.002.603.10-0.10-3.23%1301,31999.22%
AVXL240119C000170002023-01-19 10:07AM EST17.002.451.953.900.00-3258109.67%
AVXL240119C000200002023-01-26 2:27PM EST20.002.051.852.20-0.20-8.89%2962498.39%
AVXL240119C000220002023-01-23 10:58AM EST22.002.001.602.000.00-146298.54%
AVXL240119C000250002023-01-26 2:56PM EST25.001.701.552.25-0.05-2.86%4530108.35%
AVXL240119C000270002023-01-12 2:42PM EST27.001.921.003.400.00-113120.02%
AVXL240119C000300002023-01-25 3:19PM EST30.001.451.003.300.00-12528124.46%
AVXL240119C000350002023-01-26 12:38PM EST35.001.050.651.45-0.20-16.00%11,623102.93%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240119P000030002023-01-24 2:10PM EST3.000.400.050.500.00-28376102.73%
AVXL240119P000050002023-01-24 2:10PM EST5.000.950.651.200.00-60240102.54%
AVXL240119P000080002023-01-26 1:40PM EST8.002.102.002.30-0.08-3.67%314592.72%
AVXL240119P000100002023-01-26 1:33PM EST10.003.352.854.10+0.18+5.68%123295.46%
AVXL240119P000130002023-01-17 2:29PM EST13.005.904.106.300.00-3185.30%
AVXL240119P000150002023-01-12 2:48PM EST15.007.004.608.300.00-122278.03%
AVXL240119P000170002022-11-28 3:33PM EST17.0010.608.8011.900.00-559132.96%
AVXL240119P000200002022-05-16 12:57PM EST20.0013.9212.0017.000.00-523172.90%
AVXL240119P000220002022-11-16 1:28PM EST22.0013.4713.2016.200.00-1101133.06%
AVXL240119P000250002021-11-30 1:33PM EST25.0015.2013.5018.500.00--1098.73%