Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240119C00003000 | 2022-05-11 11:25AM EDT | 3.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240119C00005000 | 2022-05-11 10:47AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240119C00008000 | 2022-05-17 3:00PM EDT | 8.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL240119C00010000 | 2022-05-10 3:48PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVXL240119C00013000 | 2022-05-13 2:57PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVXL240119C00015000 | 2022-05-16 3:27PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVXL240119C00017000 | 2022-05-13 12:49PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVXL240119C00020000 | 2022-05-12 2:19PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVXL240119C00022000 | 2022-04-28 2:24PM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVXL240119C00025000 | 2022-05-16 12:55PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVXL240119C00027000 | 2022-04-25 11:26AM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVXL240119C00030000 | 2022-05-11 12:59PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVXL240119C00035000 | 2022-05-17 3:52PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240119P00003000 | 2022-02-28 4:53PM EDT | 3.00 | 0.87 | 0.00 | 3.00 | 0.00 | - | 7 | 464 | 158.01% |
| AVXL240119P00005000 | 2022-02-28 4:53PM EDT | 5.00 | 1.73 | 0.00 | 2.95 | 0.00 | - | 3 | 201 | 94.82% |
| AVXL240119P00008000 | 2022-05-13 11:43AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVXL240119P00010000 | 2022-04-14 2:39PM EDT | 10.00 | 4.50 | 3.00 | 8.00 | 0.00 | - | 3 | 190 | 113.23% |
| AVXL240119P00013000 | 2022-01-04 12:58PM EDT | 13.00 | 6.40 | 6.10 | 9.30 | 0.00 | - | - | 0 | 108.15% |
| AVXL240119P00015000 | 2022-05-09 2:00PM EDT | 15.00 | 10.15 | 7.00 | 12.00 | 0.00 | - | 5 | 0 | 110.96% |
| AVXL240119P00017000 | 2022-05-09 2:01PM EDT | 17.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL240119P00020000 | 2022-05-16 1:57PM EDT | 20.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL240119P00022000 | 2022-01-25 4:05PM EDT | 22.00 | 12.60 | 13.00 | 18.00 | 0.00 | - | - | 100 | 107.54% |
| AVXL240119P00025000 | 2021-11-30 2:33PM EDT | 25.00 | 15.20 | 13.50 | 18.50 | 0.00 | - | - | 10 | 55.81% |
© 2022 Yahoo. All rights reserved.
