Australia markets open in 5 hours 4 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.24+0.07 (+0.69%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00-51133.000.460.00-35491
6.200.00--104.00-----
4.000.00-51725.001.25+0.10+8.70%1604,520
5.800.00-20726.00-----
-----7.002.300.00--10
4.80+0.40+9.09%82998.002.80+0.25+9.80%1854,648
4.100.00-10699.003.40-0.30-8.11%14400
4.000.00-1121,50510.003.500.00-12827
4.100.00--111.004.500.00-16
2.300.00-14512.00-----
3.30+0.90+37.50%1888313.006.690.00-2118
1.900.00-102214.006.800.00--1
2.940.00-273115.006.850.00-2246
2.000.00--116.00-----
2.60+0.12+4.84%4101,22317.0010.220.00-1404
1.800.00-1518.0010.000.00--20
2.010.00-234920.0012.970.00-5802
2.250.00-253,67222.0011.300.00-315
1.490.00-190925.0015.600.00-2585
1.380.00-2038027.0015.680.00-12
0.650.00-41495030.0018.200.00-19
0.500.00-1413332.00-----
1.300.00-118135.0021.720.00--100
0.800.00-101437.00-----
0.420.00-146240.0027.000.00-1108
0.800.00-11,55542.00-----
0.800.00-191,58045.0031.200.00--10