Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 5 | 113 | 3.00 | 0.46 | 0.00 | - | 35 | 491 |
| 6.20 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 172 | 5.00 | 1.25 | +0.10 | +8.70% | 160 | 4,520 |
| 5.80 | 0.00 | - | 20 | 72 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 2.30 | 0.00 | - | - | 10 |
| 4.80 | +0.40 | +9.09% | 8 | 299 | 8.00 | 2.80 | +0.25 | +9.80% | 185 | 4,648 |
| 4.10 | 0.00 | - | 10 | 69 | 9.00 | 3.40 | -0.30 | -8.11% | 14 | 400 |
| 4.00 | 0.00 | - | 112 | 1,505 | 10.00 | 3.50 | 0.00 | - | 12 | 827 |
| 4.10 | 0.00 | - | - | 1 | 11.00 | 4.50 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 1 | 45 | 12.00 | - | - | - | - | - |
| 3.30 | +0.90 | +37.50% | 18 | 883 | 13.00 | 6.69 | 0.00 | - | 2 | 118 |
| 1.90 | 0.00 | - | 10 | 22 | 14.00 | 6.80 | 0.00 | - | - | 1 |
| 2.94 | 0.00 | - | 2 | 731 | 15.00 | 6.85 | 0.00 | - | 2 | 246 |
| 2.00 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 2.60 | +0.12 | +4.84% | 410 | 1,223 | 17.00 | 10.22 | 0.00 | - | 1 | 404 |
| 1.80 | 0.00 | - | 1 | 5 | 18.00 | 10.00 | 0.00 | - | - | 20 |
| 2.01 | 0.00 | - | 2 | 349 | 20.00 | 12.97 | 0.00 | - | 5 | 802 |
| 2.25 | 0.00 | - | 25 | 3,672 | 22.00 | 11.30 | 0.00 | - | 3 | 15 |
| 1.49 | 0.00 | - | 1 | 909 | 25.00 | 15.60 | 0.00 | - | 25 | 85 |
| 1.38 | 0.00 | - | 20 | 380 | 27.00 | 15.68 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 414 | 950 | 30.00 | 18.20 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 14 | 133 | 32.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 181 | 35.00 | 21.72 | 0.00 | - | - | 100 |
| 0.80 | 0.00 | - | 10 | 14 | 37.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 462 | 40.00 | 27.00 | 0.00 | - | 1 | 108 |
| 0.80 | 0.00 | - | 1 | 1,555 | 42.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 19 | 1,580 | 45.00 | 31.20 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
