Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.32+0.57 (+5.85%)
At close: 04:00PM EDT
10.36 +0.04 (+0.39%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120C000030002022-08-18 1:18PM EDT3.008.305.907.500.00-1246162.89%
AVXL230120C000040002022-05-17 11:44AM EDT4.006.204.205.500.00--100.00%
AVXL230120C000050002022-09-30 1:00PM EDT5.006.736.206.80+0.53+8.55%1190205.47%
AVXL230120C000060002022-09-23 10:30AM EDT6.004.605.606.500.00-196208.98%
AVXL230120C000070002022-09-23 10:29AM EDT7.004.405.005.500.00-15184.57%
AVXL230120C000080002022-09-26 11:44AM EDT8.003.904.705.100.00-1289188.87%
AVXL230120C000090002022-09-28 2:02PM EDT9.004.444.304.600.00-18181184.57%
AVXL230120C000100002022-09-30 12:51PM EDT10.004.323.904.30+0.72+20.00%101,986183.79%
AVXL230120C000110002022-09-15 2:35PM EDT11.003.503.704.000.00-100103186.23%
AVXL230120C000120002022-09-30 1:58PM EDT12.003.403.403.70-0.02-0.58%179184.67%
AVXL230120C000130002022-09-30 1:54PM EDT13.003.393.303.50+0.39+13.00%13908188.96%
AVXL230120C000140002022-09-30 1:54PM EDT14.003.132.603.30+0.23+7.93%2193178.52%
AVXL230120C000150002022-09-30 2:40PM EDT15.003.102.653.10+0.52+20.16%204779184.18%
AVXL230120C000160002022-09-29 9:42AM EDT16.002.692.553.100.00-110196189.99%
AVXL230120C000170002022-09-30 2:19PM EDT17.002.652.203.40+0.40+17.78%201,308196.19%
AVXL230120C000180002022-09-28 3:31PM EDT18.002.301.102.750.00-15123164.26%
AVXL230120C000200002022-09-30 2:49PM EDT20.002.312.052.45+0.21+10.00%71590190.53%
AVXL230120C000220002022-09-28 2:45PM EDT22.001.850.602.200.00-53,063161.91%
AVXL230120C000250002022-09-30 12:54PM EDT25.001.531.352.80+0.43+39.09%31,090206.06%
AVXL230120C000270002022-09-27 3:10PM EDT27.001.151.401.850.00-30418192.97%
AVXL230120C000300002022-09-30 3:32PM EDT30.001.450.602.55+0.25+20.83%41,666200.59%
AVXL230120C000320002022-09-06 9:30AM EDT32.000.700.152.950.00-1134205.27%
AVXL230120C000350002022-09-08 12:01PM EDT35.001.050.103.000.00-5187213.28%
AVXL230120C000370002022-07-18 3:26PM EDT37.002.480.002.500.00-418203.03%
AVXL230120C000400002022-09-30 1:09PM EDT40.001.050.652.90+0.30+40.00%5444235.84%
AVXL230120C000420002022-09-30 3:32PM EDT42.000.950.151.10+0.15+18.75%41,490176.76%
AVXL230120C000450002022-09-29 12:49PM EDT45.000.700.102.650.00-1131,351225.98%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120P000020002022-08-30 9:30AM EDT2.000.150.000.000.00-1250.00%
AVXL230120P000030002022-09-23 3:37PM EDT3.000.450.150.750.00-2526214.45%
AVXL230120P000040002022-08-30 12:35PM EDT4.000.780.500.950.00--2203.13%
AVXL230120P000050002022-09-26 12:10PM EDT5.001.000.551.250.00-14,632179.69%
AVXL230120P000060002022-09-19 9:30AM EDT6.001.450.752.950.00-530218.16%
AVXL230120P000070002022-09-30 3:51PM EDT7.002.000.502.10+0.15+8.11%126143.65%
AVXL230120P000080002022-09-26 1:16PM EDT8.002.702.352.650.00-24,982184.18%
AVXL230120P000090002022-09-28 11:48AM EDT9.003.062.653.300.00-331,695176.17%
AVXL230120P000100002022-09-28 3:15PM EDT10.003.703.504.000.00-4002,049182.23%
AVXL230120P000110002022-09-23 12:21PM EDT11.004.684.204.900.00-3138187.21%
AVXL230120P000120002022-09-23 12:20PM EDT12.005.504.905.300.00-414178.61%
AVXL230120P000130002022-09-26 12:48PM EDT13.006.205.706.100.00-2133180.76%
AVXL230120P000140002022-09-26 12:45PM EDT14.007.006.506.800.00-180179.49%
AVXL230120P000150002022-09-30 11:47AM EDT15.007.507.307.80+0.28+3.88%31304183.98%
AVXL230120P000160002022-09-07 9:47AM EDT16.008.808.108.500.00-23180.96%
AVXL230120P000170002022-09-30 11:47AM EDT17.009.208.609.90-0.52-5.35%16448186.04%
AVXL230120P000180002022-09-23 3:42PM EDT18.0010.609.4010.400.00-1038177.34%
AVXL230120P000200002022-07-08 2:44PM EDT20.0010.209.0012.500.00-20822135.94%
AVXL230120P000220002022-07-14 3:32PM EDT22.0012.1610.6014.500.00-227135.25%
AVXL230120P000250002022-07-19 10:12AM EDT25.0015.9014.3016.500.00-15119138.87%
AVXL230120P000270002021-11-10 7:49AM EDT27.0015.6814.2016.100.00-120.00%
AVXL230120P000300002022-08-26 3:12PM EDT30.0021.2021.0022.100.00-110214.45%
AVXL230120P000350002022-07-18 3:03PM EDT35.0025.3023.5026.100.00--102115.23%
AVXL230120P000400002021-11-10 7:49AM EDT40.0027.0025.2027.300.00-11080.00%
AVXL230120P000450002021-11-10 7:49AM EDT45.0031.2027.5032.100.00--100.00%