Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120C000030002022-05-16 3:35PM EDT3.006.360.000.000.00-100.00%
AVXL230120C000050002022-05-10 12:29PM EDT5.004.000.000.000.00-500.00%
AVXL230120C000080002022-05-17 1:29PM EDT8.004.100.000.000.00-3400.00%
AVXL230120C000090002022-05-16 12:08AM EDT9.002.500.000.000.00--00.00%
AVXL230120C000100002022-05-17 2:22PM EDT10.003.150.000.000.00-2003.13%
AVXL230120C000120002022-05-17 10:54AM EDT12.002.680.000.000.00-106.25%
AVXL230120C000130002022-05-17 11:25AM EDT13.002.550.000.000.00-3012.50%
AVXL230120C000150002022-05-13 11:14AM EDT15.001.400.000.000.00-50012.50%
AVXL230120C000170002022-05-17 2:22PM EDT17.001.650.000.000.00-25012.50%
AVXL230120C000200002022-05-17 2:52PM EDT20.001.500.000.000.00-22025.00%
AVXL230120C000220002022-05-17 1:55PM EDT22.001.200.000.000.00-1025.00%
AVXL230120C000250002022-05-12 12:10PM EDT25.000.710.000.000.00-5025.00%
AVXL230120C000270002022-05-16 10:29AM EDT27.001.150.000.000.00-20025.00%
AVXL230120C000300002022-05-17 12:02PM EDT30.000.650.000.000.00-20025.00%
AVXL230120C000320002022-05-06 3:07PM EDT32.000.500.000.000.00-14025.00%
AVXL230120C000350002022-03-24 9:30AM EDT35.001.300.351.600.00-1181131.25%
AVXL230120C000370002022-05-17 3:56PM EDT37.000.650.000.000.00-20050.00%
AVXL230120C000400002022-05-12 1:18PM EDT40.000.350.000.000.00-25050.00%
AVXL230120C000420002022-04-27 11:05AM EDT42.000.050.000.000.00-2050.00%
AVXL230120C000450002022-05-17 12:50PM EDT45.000.450.000.000.00-10050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL230120P000030002022-05-03 2:35PM EDT3.000.460.000.000.00-35025.00%
AVXL230120P000050002022-05-17 12:29PM EDT5.001.100.000.000.00-1025.00%
AVXL230120P000080002022-05-17 3:43PM EDT8.002.650.000.000.00-1006.25%
AVXL230120P000090002022-04-22 1:40PM EDT9.003.100.000.000.00-1001.56%
AVXL230120P000100002022-05-17 2:40PM EDT10.004.000.000.000.00-1000.00%
AVXL230120P000130002022-05-06 9:56AM EDT13.006.790.000.000.00-4400.00%
AVXL230120P000150002022-05-09 2:00PM EDT15.009.250.000.000.00-500.00%
AVXL230120P000170002022-05-09 2:01PM EDT17.0010.540.000.000.00-500.00%
AVXL230120P000200002022-05-16 1:57PM EDT20.0012.970.000.000.00-500.00%
AVXL230120P000220002021-12-22 10:37AM EDT22.0011.3013.2013.800.00-315101.66%
AVXL230120P000250002022-03-11 2:26PM EDT25.0015.6014.4015.300.00-25850.00%
AVXL230120P000270002021-11-10 7:49AM EDT27.0015.6814.2016.100.00-120.00%
AVXL230120P000300002022-01-04 12:01PM EDT30.0018.2020.5022.400.00-19118.65%
AVXL230120P000350002021-11-10 7:49AM EDT35.0021.7220.8022.500.00--1000.00%
AVXL230120P000400002021-11-10 7:49AM EDT40.0027.0025.2027.300.00-11080.00%
AVXL230120P000450002021-11-10 7:49AM EDT45.0031.2027.5032.100.00--100.00%