Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230120C00003000 | 2022-05-16 3:35PM EDT | 3.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL230120C00005000 | 2022-05-10 12:29PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL230120C00008000 | 2022-05-17 1:29PM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVXL230120C00009000 | 2022-05-16 12:08AM EDT | 9.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL230120C00010000 | 2022-05-17 2:22PM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVXL230120C00012000 | 2022-05-17 10:54AM EDT | 12.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVXL230120C00013000 | 2022-05-17 11:25AM EDT | 13.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVXL230120C00015000 | 2022-05-13 11:14AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVXL230120C00017000 | 2022-05-17 2:22PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AVXL230120C00020000 | 2022-05-17 2:52PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVXL230120C00022000 | 2022-05-17 1:55PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL230120C00025000 | 2022-05-12 12:10PM EDT | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVXL230120C00027000 | 2022-05-16 10:29AM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVXL230120C00030000 | 2022-05-17 12:02PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVXL230120C00032000 | 2022-05-06 3:07PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVXL230120C00035000 | 2022-03-24 9:30AM EDT | 35.00 | 1.30 | 0.35 | 1.60 | 0.00 | - | 1 | 181 | 131.25% |
| AVXL230120C00037000 | 2022-05-17 3:56PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVXL230120C00040000 | 2022-05-12 1:18PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AVXL230120C00042000 | 2022-04-27 11:05AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL230120C00045000 | 2022-05-17 12:50PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230120P00003000 | 2022-05-03 2:35PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AVXL230120P00005000 | 2022-05-17 12:29PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL230120P00008000 | 2022-05-17 3:43PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVXL230120P00009000 | 2022-04-22 1:40PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVXL230120P00010000 | 2022-05-17 2:40PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL230120P00013000 | 2022-05-06 9:56AM EDT | 13.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVXL230120P00015000 | 2022-05-09 2:00PM EDT | 15.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL230120P00017000 | 2022-05-09 2:01PM EDT | 17.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL230120P00020000 | 2022-05-16 1:57PM EDT | 20.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL230120P00022000 | 2021-12-22 10:37AM EDT | 22.00 | 11.30 | 13.20 | 13.80 | 0.00 | - | 3 | 15 | 101.66% |
| AVXL230120P00025000 | 2022-03-11 2:26PM EDT | 25.00 | 15.60 | 14.40 | 15.30 | 0.00 | - | 25 | 85 | 0.00% |
| AVXL230120P00027000 | 2021-11-10 7:49AM EDT | 27.00 | 15.68 | 14.20 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVXL230120P00030000 | 2022-01-04 12:01PM EDT | 30.00 | 18.20 | 20.50 | 22.40 | 0.00 | - | 1 | 9 | 118.65% |
| AVXL230120P00035000 | 2021-11-10 7:49AM EDT | 35.00 | 21.72 | 20.80 | 22.50 | 0.00 | - | - | 100 | 0.00% |
| AVXL230120P00040000 | 2021-11-10 7:49AM EDT | 40.00 | 27.00 | 25.20 | 27.30 | 0.00 | - | 1 | 108 | 0.00% |
| AVXL230120P00045000 | 2021-11-10 7:49AM EDT | 45.00 | 31.20 | 27.50 | 32.10 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
