Australia markets open in 3 hours 13 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221021C000030002022-05-20 10:01AM EDT3.006.305.007.100.00-100.00%
AVXL221021C000050002022-05-09 11:23AM EDT5.003.804.505.000.00-410.00%
AVXL221021C000060002022-05-06 2:20PM EDT6.003.703.504.000.00-12020.00%
AVXL221021C000070002022-05-18 10:24AM EDT7.003.502.704.300.00-31771.68%
AVXL221021C000080002022-06-21 1:51PM EDT8.003.503.304.200.00-1105125.39%
AVXL221021C000090002022-06-24 11:38AM EDT9.003.123.203.90-0.18-5.45%2093138.28%
AVXL221021C000100002022-06-23 2:57PM EDT10.003.201.803.400.00-26445111.72%
AVXL221021C000110002022-06-23 3:53PM EDT11.002.851.503.700.00-179127.64%
AVXL221021C000120002022-06-22 2:14PM EDT12.002.002.203.600.00-364478154.00%
AVXL221021C000130002022-06-22 2:28PM EDT13.001.690.552.450.00-5118104.00%
AVXL221021C000140002022-06-23 10:12AM EDT14.001.811.753.700.00-626167.09%
AVXL221021C000150002022-06-22 2:19PM EDT15.001.351.102.550.00-2028136.62%
AVXL221021C000160002022-06-22 2:30PM EDT16.001.301.352.300.00-199144.34%
AVXL221021C000170002022-06-01 12:45PM EDT17.000.701.201.950.00-23140.23%
AVXL221021C000180002022-06-24 3:58PM EDT18.001.351.101.55+0.45+50.00%127135.25%
AVXL221021C000190002022-06-13 9:42AM EDT19.000.650.952.150.00-115151.37%
AVXL221021C000200002022-06-21 10:58AM EDT20.000.800.451.350.00-28125125.49%
AVXL221021C000210002022-06-24 10:15AM EDT21.001.280.451.15+0.63+96.92%383125.00%
AVXL221021C000250002022-06-24 11:33AM EDT25.000.790.550.800.00-20520133.98%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221021P000040002022-06-09 2:45PM EDT4.000.450.052.750.00-11,001270.70%
AVXL221021P000050002022-05-24 12:29PM EDT5.000.650.250.850.00--4139.84%
AVXL221021P000070002022-06-10 10:12AM EDT7.001.650.301.500.00-10512111.91%
AVXL221021P000080002022-06-24 11:18AM EDT8.001.750.752.00-0.15-7.89%1217114.06%
AVXL221021P000090002022-05-24 12:28PM EDT9.002.402.003.100.00-2229146.97%
AVXL221021P000100002022-06-14 1:17PM EDT10.003.801.903.100.00-21406114.99%
AVXL221021P000110002022-06-24 9:30AM EDT11.003.232.753.70-0.13-3.87%342118.46%
AVXL221021P000120002022-06-13 12:44PM EDT12.005.422.754.500.00-212105.57%
AVXL221021P000130002022-04-14 2:51PM EDT13.004.635.106.200.00-113161.52%
AVXL221021P000140002022-05-11 2:01PM EDT14.007.406.507.100.00-13177.83%
AVXL221021P000150002022-05-23 9:38AM EDT15.006.906.707.200.00-158149.41%
AVXL221021P000170002022-04-13 9:57AM EDT17.007.408.2010.300.00-111177.25%
AVXL221021P000180002022-03-23 11:33AM EDT18.007.729.209.500.00--10144.14%
AVXL221021P000190002022-05-02 3:14PM EDT19.0010.8911.2012.300.00-5051211.33%
AVXL221021P000210002022-03-16 10:16AM EDT21.0011.7510.8011.500.00--1095.12%