Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.65+0.66 (+6.01%)
At close: 04:00PM EDT
11.67 +0.02 (+0.17%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220916C000060002022-07-13 2:13PM EDT6.007.103.106.800.00-44327.54%
AVXL220916C000070002022-08-12 12:06PM EDT7.004.400.000.000.00-200.00%
AVXL220916C000090002022-08-12 12:07PM EDT9.003.290.000.000.00-200.00%
AVXL220916C000100002022-08-11 1:45PM EDT10.002.350.000.000.00-100.00%
AVXL220916C000110002022-08-10 9:37AM EDT11.002.250.000.000.00-2000.00%
AVXL220916C000120002022-08-11 2:05PM EDT12.000.600.000.000.00-303.13%
AVXL220916C000130002022-08-12 2:19PM EDT13.001.100.000.000.00-6012.50%
AVXL220916C000140002022-08-11 11:15AM EDT14.000.850.000.000.00-1012.50%
AVXL220916C000150002022-08-12 11:44AM EDT15.000.500.000.000.00-2025.00%
AVXL220916C000160002022-08-11 11:49AM EDT16.000.550.000.000.00-6025.00%
AVXL220916C000170002022-08-10 9:36AM EDT17.000.670.000.000.00-1025.00%
AVXL220916C000180002022-08-05 12:19PM EDT18.000.840.200.000.00-25092.19%
AVXL220916C000190002022-08-11 1:26PM EDT19.000.800.000.000.00-6050.00%
AVXL220916C000200002022-08-12 11:52AM EDT20.000.390.000.000.00-1050.00%
AVXL220916C000250002022-08-02 3:04PM EDT25.000.100.000.000.00-3050.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220916P000060002022-08-10 1:56PM EDT6.000.20-0.000.00--050.00%
AVXL220916P000070002022-07-21 3:36PM EDT7.000.600.000.000.00-1050.00%
AVXL220916P000080002022-06-14 9:39AM EDT8.001.950.000.000.00-1825.00%
AVXL220916P000090002022-08-12 2:44PM EDT9.000.410.000.000.00-250025.00%
AVXL220916P000100002022-08-12 3:30PM EDT10.001.150.000.000.00-25012.50%
AVXL220916P000110002022-08-08 1:48PM EDT11.001.850.000.000.00-106.25%
AVXL220916P000120002022-07-20 3:21PM EDT12.002.800.000.000.00-2200.00%
AVXL220916P000130002022-07-27 9:41AM EDT13.003.200.000.000.00-2000.00%
AVXL220916P000140002022-07-22 11:06AM EDT14.004.100.000.000.00-2000.00%
AVXL220916P000150002022-07-22 10:28AM EDT15.004.900.000.000.00-12000.00%
AVXL220916P000170002022-07-21 1:56PM EDT17.006.600.000.000.00--00.00%
AVXL220916P000180002022-07-14 1:18PM EDT18.006.575.509.000.00--96178.71%