Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220819C00002000 | 2022-08-10 3:21PM EDT | 2.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL220819C00007000 | 2022-08-12 3:12PM EDT | 7.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVXL220819C00008000 | 2022-07-15 11:01AM EDT | 8.00 | 5.47 | 2.40 | 4.20 | 0.00 | - | 45 | 51 | 405.47% |
| AVXL220819C00009000 | 2022-08-09 12:58PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL220819C00009500 | 2022-08-03 11:01AM EDT | 9.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL220819C00010000 | 2022-08-11 1:45PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220819C00010500 | 2022-08-11 3:49PM EDT | 10.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL220819C00011000 | 2022-08-11 3:26PM EDT | 11.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL220819C00011500 | 2022-08-12 3:56PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVXL220819C00012000 | 2022-08-12 3:58PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AVXL220819C00012500 | 2022-08-12 3:47PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVXL220819C00013000 | 2022-08-12 3:55PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVXL220819C00013500 | 2022-08-08 10:53AM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AVXL220819C00014000 | 2022-08-11 1:55PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220819C00015000 | 2022-08-11 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AVXL220819C00016000 | 2022-08-10 12:55PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL220819C00017000 | 2022-07-22 10:41AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVXL220819C00017500 | 2022-08-03 9:58AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVXL220819C00018000 | 2022-08-08 3:12PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AVXL220819C00020000 | 2022-08-03 3:39PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL220819C00021000 | 2022-08-03 9:30AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220819C00025000 | 2022-08-12 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220819P00005000 | 2022-07-01 9:36AM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 652.34% |
| AVXL220819P00006000 | 2022-08-11 11:13AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220819P00007000 | 2022-08-12 11:43AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220819P00007500 | 2022-07-25 11:48AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVXL220819P00008000 | 2022-08-09 1:53PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220819P00009000 | 2022-08-10 1:56PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL220819P00009500 | 2022-08-12 1:22PM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AVXL220819P00010000 | 2022-08-10 11:25AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| AVXL220819P00010500 | 2022-08-12 3:47PM EDT | 10.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVXL220819P00011000 | 2022-08-12 3:48PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVXL220819P00012000 | 2022-08-11 12:12PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVXL220819P00012500 | 2022-07-28 2:22PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVXL220819P00013000 | 2022-07-14 1:17PM EDT | 13.00 | 2.15 | 1.15 | 4.90 | 0.00 | - | 6 | 6 | 401.56% |
| AVXL220819P00015000 | 2022-07-12 9:41AM EDT | 15.00 | 4.00 | 2.90 | 4.10 | 0.00 | - | 25 | 25 | 178.13% |
| AVXL220819P00016000 | 2022-07-14 9:50AM EDT | 16.00 | 4.20 | 3.40 | 5.00 | 0.00 | - | - | 1 | 340.23% |
© 2022 Yahoo. All rights reserved.
