Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.65+0.66 (+6.01%)
At close: 04:00PM EDT
11.67 +0.02 (+0.17%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220819C000020002022-08-10 3:21PM EDT2.009.600.000.000.00-200.00%
AVXL220819C000070002022-08-12 3:12PM EDT7.004.500.000.000.00-1200.00%
AVXL220819C000080002022-07-15 11:01AM EDT8.005.472.404.200.00-4551405.47%
AVXL220819C000090002022-08-09 12:58PM EDT9.002.200.000.000.00-300.00%
AVXL220819C000095002022-08-03 11:01AM EDT9.501.750.000.000.00-1000.00%
AVXL220819C000100002022-08-11 1:45PM EDT10.001.250.000.000.00-100.00%
AVXL220819C000105002022-08-11 3:49PM EDT10.500.820.000.000.00-500.00%
AVXL220819C000110002022-08-11 3:26PM EDT11.000.580.000.000.00-600.00%
AVXL220819C000115002022-08-12 3:56PM EDT11.500.600.000.000.00-1100.00%
AVXL220819C000120002022-08-12 3:58PM EDT12.000.350.000.000.00-9106.25%
AVXL220819C000125002022-08-12 3:47PM EDT12.500.110.000.000.00-12025.00%
AVXL220819C000130002022-08-12 3:55PM EDT13.000.150.000.000.00-7025.00%
AVXL220819C000135002022-08-08 10:53AM EDT13.500.450.000.000.00-51025.00%
AVXL220819C000140002022-08-11 1:55PM EDT14.000.050.000.000.00-1050.00%
AVXL220819C000150002022-08-11 2:13PM EDT15.000.100.000.000.00-29050.00%
AVXL220819C000160002022-08-10 12:55PM EDT16.000.300.000.000.00-2050.00%
AVXL220819C000170002022-07-22 10:41AM EDT17.000.350.000.000.00-5050.00%
AVXL220819C000175002022-08-03 9:58AM EDT17.500.100.000.000.00-5050.00%
AVXL220819C000180002022-08-08 3:12PM EDT18.000.180.000.000.00-29050.00%
AVXL220819C000200002022-08-03 3:39PM EDT20.000.100.000.000.00-2050.00%
AVXL220819C000210002022-08-03 9:30AM EDT21.000.400.000.000.00-1050.00%
AVXL220819C000250002022-08-12 2:06PM EDT25.000.050.000.000.00-81050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220819P000050002022-07-01 9:36AM EDT5.000.140.000.750.00-33652.34%
AVXL220819P000060002022-08-11 11:13AM EDT6.000.050.000.000.00-1050.00%
AVXL220819P000070002022-08-12 11:43AM EDT7.000.050.000.000.00-1050.00%
AVXL220819P000075002022-07-25 11:48AM EDT7.500.250.000.000.00-3050.00%
AVXL220819P000080002022-08-09 1:53PM EDT8.000.330.000.000.00-1050.00%
AVXL220819P000090002022-08-10 1:56PM EDT9.000.210.000.000.00-2050.00%
AVXL220819P000095002022-08-12 1:22PM EDT9.500.150.000.000.00-40050.00%
AVXL220819P000100002022-08-10 11:25AM EDT10.000.150.000.000.00-250050.00%
AVXL220819P000105002022-08-12 3:47PM EDT10.500.310.000.000.00-2025.00%
AVXL220819P000110002022-08-12 3:48PM EDT11.000.350.000.000.00-20012.50%
AVXL220819P000120002022-08-11 12:12PM EDT12.001.000.000.000.00-900.00%
AVXL220819P000125002022-07-28 2:22PM EDT12.502.600.000.000.00-2500.00%
AVXL220819P000130002022-07-14 1:17PM EDT13.002.151.154.900.00-66401.56%
AVXL220819P000150002022-07-12 9:41AM EDT15.004.002.904.100.00-2525178.13%
AVXL220819P000160002022-07-14 9:50AM EDT16.004.203.405.000.00--1340.23%