Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.600.00-113.000.050.00-1216
4.000.00-20655.000.180.00-25136
2.580.00-166.000.450.00-1060
1.700.00--1007.000.500.00-1074
2.10-0.37-14.98%2848.000.20-0.90-81.82%300179
1.95-0.05-2.50%3869.001.420.00-3166
1.01-0.09-8.18%272010.001.250.00-3116
0.83-0.16-16.16%101,03611.001.38-0.23-14.29%395
0.45-0.15-25.00%9525712.004.500.00-293
0.200.00-711713.005.410.00-289
0.200.00-1012214.006.450.00-115
0.25+0.10+66.67%691,77315.005.590.00-396
0.140.00-158616.005.000.00-11
0.170.00-248017.006.300.00-222
0.250.00-358418.006.510.00--1
0.120.00-1019419.007.200.00-504
0.100.00-1567720.0012.180.00-1019
0.050.00-14821.00-----
0.100.00-1540622.0012.290.00-2516
0.050.00-110223.0012.650.00-22
0.050.00-11224.00-----
0.050.00-111,50425.0016.600.00-133
0.170.00-122026.0015.200.00-22
2.500.00-91027.00-----
0.150.00-11,00928.00-----
1.15+0.05+4.55%5629.00-----
0.050.00-112930.00-----
0.020.00-84235.0019.500.00-516