Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 216 |
| 4.00 | 0.00 | - | 20 | 65 | 5.00 | 0.18 | 0.00 | - | 25 | 136 |
| 2.58 | 0.00 | - | 1 | 6 | 6.00 | 0.45 | 0.00 | - | 10 | 60 |
| 1.70 | 0.00 | - | - | 100 | 7.00 | 0.50 | 0.00 | - | 10 | 74 |
| 2.10 | -0.37 | -14.98% | 2 | 84 | 8.00 | 0.20 | -0.90 | -81.82% | 300 | 179 |
| 1.95 | -0.05 | -2.50% | 3 | 86 | 9.00 | 1.42 | 0.00 | - | 3 | 166 |
| 1.01 | -0.09 | -8.18% | 2 | 720 | 10.00 | 1.25 | 0.00 | - | 3 | 116 |
| 0.83 | -0.16 | -16.16% | 10 | 1,036 | 11.00 | 1.38 | -0.23 | -14.29% | 3 | 95 |
| 0.45 | -0.15 | -25.00% | 95 | 257 | 12.00 | 4.50 | 0.00 | - | 2 | 93 |
| 0.20 | 0.00 | - | 7 | 117 | 13.00 | 5.41 | 0.00 | - | 2 | 89 |
| 0.20 | 0.00 | - | 10 | 122 | 14.00 | 6.45 | 0.00 | - | 1 | 15 |
| 0.25 | +0.10 | +66.67% | 69 | 1,773 | 15.00 | 5.59 | 0.00 | - | 3 | 96 |
| 0.14 | 0.00 | - | 15 | 86 | 16.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 24 | 80 | 17.00 | 6.30 | 0.00 | - | 2 | 22 |
| 0.25 | 0.00 | - | 35 | 84 | 18.00 | 6.51 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 194 | 19.00 | 7.20 | 0.00 | - | 50 | 4 |
| 0.10 | 0.00 | - | 15 | 677 | 20.00 | 12.18 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 1 | 48 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 406 | 22.00 | 12.29 | 0.00 | - | 25 | 16 |
| 0.05 | 0.00 | - | 1 | 102 | 23.00 | 12.65 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 12 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1,504 | 25.00 | 16.60 | 0.00 | - | 1 | 33 |
| 0.17 | 0.00 | - | 12 | 20 | 26.00 | 15.20 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 9 | 10 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,009 | 28.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 5 | 6 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 129 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 42 | 35.00 | 19.50 | 0.00 | - | 5 | 16 |
© 2022 Yahoo. All rights reserved.
