Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00003000 | 2022-02-24 4:28PM EDT | 3.00 | 7.60 | 9.20 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVXL220715C00005000 | 2022-05-09 3:34PM EDT | 5.00 | 2.93 | 3.90 | 4.60 | 0.00 | - | 20 | 85 | 134.77% |
| AVXL220715C00006000 | 2022-05-09 1:57PM EDT | 6.00 | 2.10 | 2.90 | 4.30 | 0.00 | - | 5 | 5 | 144.73% |
| AVXL220715C00007000 | 2022-05-16 12:08AM EDT | 7.00 | 1.70 | 2.25 | 3.10 | 0.00 | - | - | 100 | 115.63% |
| AVXL220715C00008000 | 2022-05-09 12:10PM EDT | 8.00 | 1.25 | 1.75 | 2.65 | 0.00 | - | 1 | 18 | 122.56% |
| AVXL220715C00009000 | 2022-05-09 11:04AM EDT | 9.00 | 0.97 | 1.20 | 2.05 | 0.00 | - | 1 | 2 | 113.48% |
| AVXL220715C00010000 | 2022-05-17 2:07PM EDT | 10.00 | 1.05 | 0.75 | 1.45 | 0.00 | - | 26 | 462 | 102.44% |
| AVXL220715C00011000 | 2022-05-17 1:01PM EDT | 11.00 | 0.75 | 0.50 | 1.70 | 0.00 | - | 5 | 155 | 122.46% |
| AVXL220715C00012000 | 2022-05-17 11:20AM EDT | 12.00 | 0.61 | 0.30 | 0.60 | 0.00 | - | 1 | 53 | 89.84% |
| AVXL220715C00013000 | 2022-05-13 10:45AM EDT | 13.00 | 0.37 | 0.10 | 0.45 | 0.00 | - | 4 | 80 | 86.13% |
| AVXL220715C00014000 | 2022-05-17 10:48AM EDT | 14.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 40 | 113.87% |
| AVXL220715C00015000 | 2022-05-13 12:38PM EDT | 15.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 111 | 2,380 | 119.14% |
| AVXL220715C00016000 | 2022-05-09 12:37PM EDT | 16.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 11 | 59 | 111.52% |
| AVXL220715C00017000 | 2022-05-10 10:10AM EDT | 17.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 10 | 90 | 119.14% |
| AVXL220715C00018000 | 2022-04-29 1:46PM EDT | 18.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 110 | 119.53% |
| AVXL220715C00019000 | 2022-04-20 11:41AM EDT | 19.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 185 | 125.78% |
| AVXL220715C00020000 | 2022-05-12 12:33PM EDT | 20.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 3 | 431 | 131.84% |
| AVXL220715C00021000 | 2022-05-17 2:23PM EDT | 21.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 29 | 129.30% |
| AVXL220715C00022000 | 2022-05-09 10:23AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 394 | 165.63% |
| AVXL220715C00023000 | 2022-04-08 1:56PM EDT | 23.00 | 0.46 | 0.05 | 0.60 | 0.00 | - | 1 | 11 | 164.84% |
| AVXL220715C00024000 | 2022-05-04 3:09PM EDT | 24.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 148.05% |
| AVXL220715C00025000 | 2022-05-17 2:23PM EDT | 25.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 20 | 1,504 | 171.09% |
| AVXL220715C00026000 | 2022-04-18 12:57PM EDT | 26.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 12 | 20 | 184.96% |
| AVXL220715C00027000 | 2022-01-10 3:57PM EDT | 27.00 | 2.50 | 0.75 | 0.95 | 0.00 | - | 9 | 10 | 236.91% |
| AVXL220715C00028000 | 2022-03-07 1:17PM EDT | 28.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 1,009 | 276.07% |
| AVXL220715C00029000 | 2022-01-27 3:26PM EDT | 29.00 | 1.15 | 0.20 | 0.60 | +0.05 | +4.55% | 5 | 6 | 200.39% |
| AVXL220715C00030000 | 2022-01-27 3:31PM EDT | 30.00 | 1.10 | 0.20 | 0.50 | +0.04 | +3.77% | 90 | 128 | 197.66% |
| AVXL220715C00035000 | 2022-04-18 11:30AM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 8 | 43 | 280.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00003000 | 2022-05-04 3:43PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| AVXL220715P00005000 | 2022-04-28 12:57PM EDT | 5.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 154 | 137 | 115.63% |
| AVXL220715P00007000 | 2022-05-17 10:56AM EDT | 7.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 8 | 82 | 91.41% |
| AVXL220715P00008000 | 2022-05-17 10:55AM EDT | 8.00 | 0.95 | 0.10 | 1.40 | 0.00 | - | 2 | 85 | 87.30% |
| AVXL220715P00009000 | 2022-05-17 3:59PM EDT | 9.00 | 1.20 | 1.10 | 1.40 | 0.00 | - | 103 | 128 | 87.11% |
| AVXL220715P00010000 | 2022-05-17 1:09PM EDT | 10.00 | 1.80 | 1.40 | 2.45 | 0.00 | - | 6 | 113 | 90.33% |
| AVXL220715P00011000 | 2022-04-29 10:17AM EDT | 11.00 | 2.80 | 2.40 | 3.20 | 0.00 | - | 6 | 64 | 101.17% |
| AVXL220715P00012000 | 2022-05-16 9:40AM EDT | 12.00 | 3.50 | 3.10 | 4.20 | -0.20 | -5.41% | 1 | 63 | 105.86% |
| AVXL220715P00013000 | 2022-05-09 9:34AM EDT | 13.00 | 5.30 | 3.40 | 4.60 | 0.00 | - | 1 | 92 | 115.23% |
| AVXL220715P00014000 | 2022-04-12 2:35PM EDT | 14.00 | 4.00 | 5.40 | 6.70 | 0.00 | - | 1 | 11 | 161.91% |
| AVXL220715P00015000 | 2022-05-17 3:21PM EDT | 15.00 | 5.95 | 5.60 | 6.40 | 0.00 | - | 32 | 96 | 119.14% |
| AVXL220715P00016000 | 2022-03-21 12:21PM EDT | 16.00 | 5.00 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVXL220715P00017000 | 2022-05-04 10:19AM EDT | 17.00 | 8.20 | 7.90 | 8.30 | 0.00 | - | 5 | 31 | 96.48% |
| AVXL220715P00018000 | 2022-01-04 11:41AM EDT | 18.00 | 6.51 | 8.70 | 9.30 | 0.00 | - | - | 1 | 50.00% |
| AVXL220715P00019000 | 2022-03-18 9:51AM EDT | 19.00 | 7.20 | 7.50 | 9.90 | 0.00 | - | 50 | 4 | 0.00% |
| AVXL220715P00020000 | 2022-05-12 11:54AM EDT | 20.00 | 12.18 | 10.70 | 12.10 | 0.00 | - | 10 | 19 | 156.84% |
| AVXL220715P00022000 | 2022-02-01 12:21PM EDT | 22.00 | 12.29 | 11.40 | 12.60 | 0.00 | - | 25 | 16 | 0.00% |
| AVXL220715P00023000 | 2022-01-21 4:29PM EDT | 23.00 | 12.65 | 12.00 | 14.70 | 0.00 | - | 2 | 2 | 203.91% |
| AVXL220715P00025000 | 2022-04-18 12:03AM EDT | 25.00 | 13.90 | 14.70 | 17.20 | 0.00 | - | - | 32 | 256.06% |
| AVXL220715P00026000 | 2022-01-21 4:25PM EDT | 26.00 | 15.20 | 14.70 | 17.50 | 0.00 | - | 2 | 2 | 199.22% |
| AVXL220715P00035000 | 2021-12-21 12:01PM EDT | 35.00 | 19.50 | 23.10 | 23.80 | 0.00 | - | 5 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
