Australia markets open in 8 hours 37 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.00-0.43 (-4.56%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000030002022-02-24 4:28PM EDT3.007.609.209.900.00-110.00%
AVXL220715C000050002022-05-09 3:34PM EDT5.002.933.904.600.00-2085134.77%
AVXL220715C000060002022-05-09 1:57PM EDT6.002.102.904.300.00-55144.73%
AVXL220715C000070002022-05-16 12:08AM EDT7.001.702.253.100.00--100115.63%
AVXL220715C000080002022-05-09 12:10PM EDT8.001.251.752.650.00-118122.56%
AVXL220715C000090002022-05-09 11:04AM EDT9.000.971.202.050.00-12113.48%
AVXL220715C000100002022-05-17 2:07PM EDT10.001.050.751.450.00-26462102.44%
AVXL220715C000110002022-05-17 1:01PM EDT11.000.750.501.700.00-5155122.46%
AVXL220715C000120002022-05-17 11:20AM EDT12.000.610.300.600.00-15389.84%
AVXL220715C000130002022-05-13 10:45AM EDT13.000.370.100.450.00-48086.13%
AVXL220715C000140002022-05-17 10:48AM EDT14.000.300.000.900.00-540113.87%
AVXL220715C000150002022-05-13 12:38PM EDT15.000.300.300.500.00-1112,380119.14%
AVXL220715C000160002022-05-09 12:37PM EDT16.000.200.050.450.00-1159111.52%
AVXL220715C000170002022-05-10 10:10AM EDT17.000.200.100.400.00-1090119.14%
AVXL220715C000180002022-04-29 1:46PM EDT18.000.250.050.350.00-1110119.53%
AVXL220715C000190002022-04-20 11:41AM EDT19.000.300.050.350.00-10185125.78%
AVXL220715C000200002022-05-12 12:33PM EDT20.000.160.050.350.00-3431131.84%
AVXL220715C000210002022-05-17 2:23PM EDT21.000.150.050.250.00-2529129.30%
AVXL220715C000220002022-05-09 10:23AM EDT22.000.100.000.750.00-20394165.63%
AVXL220715C000230002022-04-08 1:56PM EDT23.000.460.050.600.00-111164.84%
AVXL220715C000240002022-05-04 3:09PM EDT24.000.180.000.350.00-111148.05%
AVXL220715C000250002022-05-17 2:23PM EDT25.000.150.000.600.00-201,504171.09%
AVXL220715C000260002022-04-18 12:57PM EDT26.000.170.000.750.00-1220184.96%
AVXL220715C000270002022-01-10 3:57PM EDT27.002.500.750.950.00-910236.91%
AVXL220715C000280002022-03-07 1:17PM EDT28.000.400.002.550.00-11,009276.07%
AVXL220715C000290002022-01-27 3:26PM EDT29.001.150.200.60+0.05+4.55%56200.39%
AVXL220715C000300002022-01-27 3:31PM EDT30.001.100.200.50+0.04+3.77%90128197.66%
AVXL220715C000350002022-04-18 11:30AM EDT35.000.100.002.000.00-843280.47%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000030002022-05-04 3:43PM EDT3.000.050.000.000.00-121650.00%
AVXL220715P000050002022-04-28 12:57PM EDT5.000.200.050.250.00-154137115.63%
AVXL220715P000070002022-05-17 10:56AM EDT7.000.550.300.550.00-88291.41%
AVXL220715P000080002022-05-17 10:55AM EDT8.000.950.101.400.00-28587.30%
AVXL220715P000090002022-05-17 3:59PM EDT9.001.201.101.400.00-10312887.11%
AVXL220715P000100002022-05-17 1:09PM EDT10.001.801.402.450.00-611390.33%
AVXL220715P000110002022-04-29 10:17AM EDT11.002.802.403.200.00-664101.17%
AVXL220715P000120002022-05-16 9:40AM EDT12.003.503.104.20-0.20-5.41%163105.86%
AVXL220715P000130002022-05-09 9:34AM EDT13.005.303.404.600.00-192115.23%
AVXL220715P000140002022-04-12 2:35PM EDT14.004.005.406.700.00-111161.91%
AVXL220715P000150002022-05-17 3:21PM EDT15.005.955.606.400.00-3296119.14%
AVXL220715P000160002022-03-21 12:21PM EDT16.005.005.906.500.00-110.00%
AVXL220715P000170002022-05-04 10:19AM EDT17.008.207.908.300.00-53196.48%
AVXL220715P000180002022-01-04 11:41AM EDT18.006.518.709.300.00--150.00%
AVXL220715P000190002022-03-18 9:51AM EDT19.007.207.509.900.00-5040.00%
AVXL220715P000200002022-05-12 11:54AM EDT20.0012.1810.7012.100.00-1019156.84%
AVXL220715P000220002022-02-01 12:21PM EDT22.0012.2911.4012.600.00-25160.00%
AVXL220715P000230002022-01-21 4:29PM EDT23.0012.6512.0014.700.00-22203.91%
AVXL220715P000250002022-04-18 12:03AM EDT25.0013.9014.7017.200.00--32256.06%
AVXL220715P000260002022-01-21 4:25PM EDT26.0015.2014.7017.500.00-22199.22%
AVXL220715P000350002021-12-21 12:01PM EDT35.0019.5023.1023.800.00-5160.00%