Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920C00009000 | 2024-08-27 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 113 | 204.69% |
| AVXL241018C00009000 | 2024-08-29 10:49AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.25 | -0.03 | -15.79% | 1 | 136 | 131.25% |
| AVXL250117C00009000 | 2024-08-30 3:53PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 33 | 91.60% |
| AVXL250417C00009000 | 2024-09-06 3:59PM EDT | 2025-04-17 | 0.67 | 0.00 | 0.70 | -0.08 | -10.67% | 433 | 251 | 74.61% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00009000 | 2024-08-16 12:19PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.30 | 0.00 | - | 33 | 43 | 86.13% |
© 2024 Yahoo. All rights reserved.