Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920C00008000 | 2024-09-03 1:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 543 | 184.38% |
| AVXL241018C00008000 | 2024-09-13 10:47AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | +0.05 | +83.33% | 28 | 615 | 97.66% |
| AVXL250117C00008000 | 2024-09-09 9:55AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 1 | 3,809 | 90.43% |
| AVXL250417C00008000 | 2024-09-03 1:36PM EDT | 2025-04-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | 6 | 9 | 75.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920P00008000 | 2024-08-16 12:33PM EDT | 2024-09-20 | 2.05 | 0.65 | 4.60 | 0.00 | - | 1 | 0 | 974.22% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 2024-10-18 | 3.90 | 4.00 | 5.00 | 0.00 | - | - | 1 | 392.97% |
| AVXL250117P00008000 | 2024-08-16 3:41PM EDT | 2025-01-17 | 2.72 | 2.90 | 3.50 | 0.00 | - | 6 | 3,704 | 98.05% |
© 2024 Yahoo. All rights reserved.