Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920C00007000 | 2024-09-11 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 368 | 268.75% |
| AVXL241018C00007000 | 2024-09-13 3:21PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 22 | 1,767 | 87.11% |
| AVXL250117C00007000 | 2024-09-13 11:41AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 6 | 597 | 90.04% |
| AVXL260116C00007000 | 2024-09-11 9:57AM EDT | 2026-01-16 | 1.75 | 0.60 | 2.50 | 0.00 | - | 3 | 292 | 84.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920P00007000 | 2024-09-10 10:09AM EDT | 2024-09-20 | 1.95 | 0.00 | 1.85 | 0.00 | - | 1 | 39 | 226.56% |
| AVXL241018P00007000 | 2024-09-09 9:34AM EDT | 2024-10-18 | 1.85 | 1.75 | 1.95 | 0.00 | - | 5 | 1,575 | 94.92% |
| AVXL250117P00007000 | 2024-09-03 9:52AM EDT | 2025-01-17 | 1.92 | 2.10 | 2.35 | 0.00 | - | 3 | 7 | 84.57% |
| AVXL260116P00007000 | 2024-08-15 3:58PM EDT | 2026-01-16 | 3.16 | 1.75 | 3.50 | 0.00 | - | 5 | 40 | 59.38% |
© 2024 Yahoo. All rights reserved.