Australia markets open in 16 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46-0.24 (-4.21%)
At close: 04:00PM EDT
5.70 +0.24 (+4.40%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240920C000060002024-09-16 3:59PM EDT2024-09-200.130.000.100.00-18057793.75%
AVXL240927C000060002024-09-16 9:52AM EDT2024-09-270.120.000.200.00-12012574.22%
AVXL241018C000060002024-09-16 2:44PM EDT2024-10-180.300.000.35-0.02-6.25%139457.23%
AVXL250117C000060002024-09-17 3:42PM EDT2025-01-170.900.800.95+0.03+3.45%224685.74%
AVXL250417C000060002024-09-05 1:19PM EDT2025-04-171.550.001.450.00-15456.06%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240920P000060002024-09-17 2:29PM EDT2024-09-200.570.500.65-0.05-8.06%314582.81%
AVXL241018P000060002024-09-12 9:46AM EDT2024-10-181.150.801.050.00-33391.60%
AVXL250117P000060002024-09-17 2:29PM EDT2025-01-171.280.001.45-0.14-9.86%357088.48%